邮储银行澳大利亚元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.1114 (2.34%)
最高 4.8757 (2.34%)
最低 4.7607 (-0.08%)
平均 4.822519 (1.22%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 4.8757 0.37% 1000 CNY = 205.10 AUD (汇)
2019-07-18 4.8578 0.31% 1000 CNY = 205.85 AUD (汇)
2019-07-17 4.8428 -0.27% 1000 CNY = 206.49 AUD (汇)
2019-07-16 4.8559 0.05% 1000 CNY = 205.94 AUD (汇)
2019-07-15 4.8533 0.27% 1000 CNY = 206.05 AUD (汇)
2019-07-14 4.8403 -- 1000 CNY = 206.60 AUD (汇)
2019-07-13 4.8403 0.10% 1000 CNY = 206.60 AUD (汇)
2019-07-12 4.8354 0.47% 1000 CNY = 206.81 AUD (汇)
2019-07-11 4.813 0.55% 1000 CNY = 207.77 AUD (汇)
2019-07-10 4.7869 -0.22% 1000 CNY = 208.90 AUD (汇)
2019-07-09 4.7974 -0.66% 1000 CNY = 208.45 AUD (汇)
2019-07-08 4.8295 0.11% 1000 CNY = 207.06 AUD (汇)
2019-07-07 4.8244 -- 1000 CNY = 207.28 AUD (汇)
2019-07-06 4.8244 -0.49% 1000 CNY = 207.28 AUD (汇)
2019-07-05 4.8482 0.08% 1000 CNY = 206.26 AUD (汇)
2019-07-04 4.8443 -0.06% 1000 CNY = 206.43 AUD (汇)
2019-07-03 4.8472 0.47% 1000 CNY = 206.30 AUD (汇)
2019-07-02 4.8243 0.26% 1000 CNY = 207.28 AUD (汇)
2019-07-01 4.8118 -0.53% 1000 CNY = 207.82 AUD (汇)
2019-06-30 4.8375 -- 1000 CNY = 206.72 AUD (汇)
2019-06-29 4.8375 0.03% 1000 CNY = 206.72 AUD (汇)
2019-06-28 4.836 0.06% 1000 CNY = 206.78 AUD (汇)
2019-06-27 4.833 0.14% 1000 CNY = 206.91 AUD (汇)
2019-06-26 4.8262 0.19% 1000 CNY = 207.20 AUD (汇)
2019-06-25 4.8169 0.27% 1000 CNY = 207.60 AUD (汇)
2019-06-24 4.8037 0.58% 1000 CNY = 208.17 AUD (汇)
2019-06-23 4.7762 -- 1000 CNY = 209.37 AUD (汇)
2019-06-22 4.7762 -0.02% 1000 CNY = 209.37 AUD (汇)
2019-06-21 4.777 0.34% 1000 CNY = 209.34 AUD (汇)
2019-06-20 4.7607 -0.08% 1000 CNY = 210.05 AUD (汇)
2019-06-19 4.7643 -- 1000 CNY = 209.89 AUD (汇)