邮储银行澳大利亚元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0433 (0.91%)
最高 4.8196 (1.45%)
最低 4.7505 (-0.01%)
平均 4.776884 (0.55%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 4.7941 0.21% 1000 CNY = 208.59 AUD (汇)
2019-05-24 4.7841 0.19% 1000 CNY = 209.03 AUD (汇)
2019-05-23 4.7749 -0.03% 1000 CNY = 209.43 AUD (汇)
2019-05-22 4.7764 0.02% 1000 CNY = 209.36 AUD (汇)
2019-05-21 4.7755 -0.64% 1000 CNY = 209.40 AUD (汇)
2019-05-20 4.8063 0.62% 1000 CNY = 208.06 AUD (汇)
2019-05-19 4.7766 -- 1000 CNY = 209.35 AUD (汇)
2019-05-18 4.7766 -0.00% 1000 CNY = 209.35 AUD (汇)
2019-05-17 4.7768 -0.28% 1000 CNY = 209.35 AUD (汇)
2019-05-16 4.7902 0.16% 1000 CNY = 208.76 AUD (汇)
2019-05-15 4.7824 -0.42% 1000 CNY = 209.10 AUD (汇)
2019-05-14 4.8027 -0.35% 1000 CNY = 208.22 AUD (汇)
2019-05-13 4.8196 0.47% 1000 CNY = 207.49 AUD (汇)
2019-05-12 4.797 -- 1000 CNY = 208.46 AUD (汇)
2019-05-11 4.797 0.11% 1000 CNY = 208.46 AUD (汇)
2019-05-10 4.7917 0.22% 1000 CNY = 208.69 AUD (汇)
2019-05-09 4.781 0.15% 1000 CNY = 209.16 AUD (汇)
2019-05-08 4.774 0.14% 1000 CNY = 209.47 AUD (汇)
2019-05-07 4.7674 0.36% 1000 CNY = 209.76 AUD (汇)
2019-05-06 4.7505 -0.25% 1000 CNY = 210.50 AUD (汇)
2019-05-05 4.7622 -- 1000 CNY = 209.99 AUD (汇)
2019-05-04 4.7622 -- 1000 CNY = 209.99 AUD (汇)
2019-05-03 4.7622 -- 1000 CNY = 209.99 AUD (汇)
2019-05-02 4.7622 -- 1000 CNY = 209.99 AUD (汇)
2019-05-01 4.7622 -0.18% 1000 CNY = 209.99 AUD (汇)
2019-04-30 4.7706 0.05% 1000 CNY = 209.62 AUD (汇)
2019-04-29 4.7682 0.06% 1000 CNY = 209.72 AUD (汇)
2019-04-28 4.7652 -- 1000 CNY = 209.85 AUD (汇)
2019-04-27 4.7652 0.16% 1000 CNY = 209.85 AUD (汇)
2019-04-26 4.7576 0.14% 1000 CNY = 210.19 AUD (汇)
2019-04-25 4.7508 -- 1000 CNY = 210.49 AUD (汇)