邮储银行澳大利亚元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.0149 (0.31%)
最高 4.9111 (0.65%)
最低 4.8082 (-1.46%)
平均 4.879044 (-0.01%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 4.8944 -- 1000 CNY = 204.32 AUD (汇)
2019-01-19 4.8944 0.24% 1000 CNY = 204.32 AUD (汇)
2019-01-18 4.8828 0.24% 1000 CNY = 204.80 AUD (汇)
2019-01-17 4.8711 -0.26% 1000 CNY = 205.29 AUD (汇)
2019-01-16 4.8837 -0.16% 1000 CNY = 204.76 AUD (汇)
2019-01-15 4.8917 0.16% 1000 CNY = 204.43 AUD (汇)
2019-01-14 4.884 -0.10% 1000 CNY = 204.75 AUD (汇)
2019-01-13 4.889 -- 1000 CNY = 204.54 AUD (汇)
2019-01-12 4.889 0.03% 1000 CNY = 204.54 AUD (汇)
2019-01-11 4.8877 0.01% 1000 CNY = 204.60 AUD (汇)
2019-01-10 4.8874 -0.43% 1000 CNY = 204.61 AUD (汇)
2019-01-09 4.9083 -0.06% 1000 CNY = 203.74 AUD (汇)
2019-01-08 4.9111 0.02% 1000 CNY = 203.62 AUD (汇)
2019-01-07 4.9102 0.51% 1000 CNY = 203.66 AUD (汇)
2019-01-06 4.8851 -- 1000 CNY = 204.70 AUD (汇)
2019-01-05 4.8851 0.81% 1000 CNY = 204.70 AUD (汇)
2019-01-04 4.8459 0.78% 1000 CNY = 206.36 AUD (汇)
2019-01-03 4.8082 -0.50% 1000 CNY = 207.98 AUD (汇)
2019-01-02 4.8324 -0.91% 1000 CNY = 206.94 AUD (汇)
2019-01-01 4.8769 -- 1000 CNY = 205.05 AUD (汇)
2018-12-31 4.8769 -- 1000 CNY = 205.05 AUD (汇)
2018-12-30 4.8769 -- 1000 CNY = 205.05 AUD (汇)
2018-12-29 4.8769 0.23% 1000 CNY = 205.05 AUD (汇)
2018-12-28 4.8658 0.08% 1000 CNY = 205.52 AUD (汇)
2018-12-27 4.8621 -0.32% 1000 CNY = 205.67 AUD (汇)
2018-12-26 4.8777 -0.04% 1000 CNY = 205.01 AUD (汇)
2018-12-25 4.8795 -- 1000 CNY = 204.94 AUD (汇)