邮储银行澳大利亚元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0142 (-0.30%)
最高 4.8137 (0.34%)
最低 4.7356 (-1.29%)
平均 4.780155 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.7831 -0.01% 1000 CNY = 209.07 AUD (汇)
2019-03-22 4.7834 -0.33% 1000 CNY = 209.06 AUD (汇)
2019-03-21 4.799 0.63% 1000 CNY = 208.38 AUD (汇)
2019-03-20 4.769 -0.41% 1000 CNY = 209.69 AUD (汇)
2019-03-19 4.7885 -0.10% 1000 CNY = 208.83 AUD (汇)
2019-03-18 4.7935 0.17% 1000 CNY = 208.62 AUD (汇)
2019-03-17 4.7854 -- 1000 CNY = 208.97 AUD (汇)
2019-03-16 4.7854 0.17% 1000 CNY = 208.97 AUD (汇)
2019-03-15 4.7772 0.18% 1000 CNY = 209.33 AUD (汇)
2019-03-14 4.7688 0.16% 1000 CNY = 209.70 AUD (汇)
2019-03-13 4.7611 -0.17% 1000 CNY = 210.04 AUD (汇)
2019-03-12 4.769 0.17% 1000 CNY = 209.69 AUD (汇)
2019-03-11 4.761 0.09% 1000 CNY = 210.04 AUD (汇)
2019-03-10 4.7567 -- 1000 CNY = 210.23 AUD (汇)
2019-03-09 4.7567 0.40% 1000 CNY = 210.23 AUD (汇)
2019-03-08 4.7379 -0.16% 1000 CNY = 211.06 AUD (汇)
2019-03-07 4.7456 0.21% 1000 CNY = 210.72 AUD (汇)
2019-03-06 4.7356 -0.65% 1000 CNY = 211.17 AUD (汇)
2019-03-05 4.7667 0.07% 1000 CNY = 209.79 AUD (汇)
2019-03-04 4.7633 -0.46% 1000 CNY = 209.94 AUD (汇)
2019-03-03 4.7855 -- 1000 CNY = 208.96 AUD (汇)
2019-03-02 4.7855 0.17% 1000 CNY = 208.96 AUD (汇)
2019-03-01 4.7776 -0.39% 1000 CNY = 209.31 AUD (汇)
2019-02-28 4.7962 -0.31% 1000 CNY = 208.50 AUD (汇)
2019-02-27 4.8111 0.13% 1000 CNY = 207.85 AUD (汇)
2019-02-26 4.8049 -0.18% 1000 CNY = 208.12 AUD (汇)
2019-02-25 4.8137 0.04% 1000 CNY = 207.74 AUD (汇)
2019-02-24 4.812 -- 1000 CNY = 207.81 AUD (汇)
2019-02-23 4.812 0.21% 1000 CNY = 207.81 AUD (汇)
2019-02-22 4.8021 0.10% 1000 CNY = 208.24 AUD (汇)
2019-02-21 4.7973 -- 1000 CNY = 208.45 AUD (汇)