1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0861 (-1.90%)
最高 4.629 (1.92%)
最低 4.4558 (-1.90%)
平均 4.54865 (0.15%)
日期 现钞买入价 涨跌%
2024-04-19 4.4558 -1.90%
2024-04-18 4.4994 -0.94%
2024-04-17 4.4861 -1.23%
2024-04-16 4.4814 -1.33%
2024-04-15 4.523 -0.42%
2024-04-14 4.5145 -0.60%
2024-04-13 4.5145 -0.60%
2024-04-12 4.5291 -0.28%
2024-04-11 4.5622 0.45%
2024-04-10 4.5472 0.12%
2024-04-09 4.629 1.92%
2024-04-08 4.6143 1.59%
2024-04-07 4.5881 1.02%
2024-04-06 4.5881 1.02%
2024-04-05 4.5881 1.02%
2024-04-04 4.5881 1.02%
2024-04-03 4.585 0.95%
2024-04-02 4.5515 0.21%
2024-04-01 4.5288 -0.29%
2024-03-31 4.5492 0.16%
2024-03-30 4.5492 0.16%
2024-03-29 4.5508 0.20%
2024-03-28 4.5554 0.30%
2024-03-27 4.5544 0.28%
2024-03-26 4.5589 0.37%
2024-03-25 4.5558 0.31%
2024-03-24 4.5505 0.19%
2024-03-23 4.5505 0.19%
2024-03-22 4.5537 0.26%
2024-03-21 4.5706 0.63%
2024-03-20 4.5417 -0.00%
2024-03-19 4.5419 --
更多历史汇率