1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0548 (-1.17%)
最高 4.7695 (1.86%)
最低 4.6219 (-1.29%)
平均 4.690128 (0.17%)
日期 现汇买入价 涨跌%
2024-04-19 4.6276 -1.17%
2024-04-18 4.6399 -0.91%
2024-04-17 4.6266 -1.19%
2024-04-16 4.6219 -1.29%
2024-04-15 4.6635 -0.40%
2024-04-14 4.655 -0.59%
2024-04-13 4.655 -0.59%
2024-04-12 4.6696 -0.27%
2024-04-11 4.7027 0.43%
2024-04-10 4.6877 0.11%
2024-04-09 4.7695 1.86%
2024-04-08 4.7548 1.55%
2024-04-07 4.7286 0.99%
2024-04-06 4.7286 0.99%
2024-04-05 4.7286 0.99%
2024-04-04 4.7286 0.99%
2024-04-03 4.7255 0.92%
2024-04-02 4.692 0.21%
2024-04-01 4.6693 -0.28%
2024-03-31 4.6897 0.16%
2024-03-30 4.6897 0.16%
2024-03-29 4.6913 0.19%
2024-03-28 4.6959 0.29%
2024-03-27 4.6949 0.27%
2024-03-26 4.6994 0.36%
2024-03-25 4.6963 0.30%
2024-03-24 4.691 0.18%
2024-03-23 4.691 0.18%
2024-03-22 4.6942 0.25%
2024-03-21 4.7111 0.61%
2024-03-20 4.6822 -0.00%
2024-03-19 4.6824 --
更多历史汇率