邮储银行加拿大元现钞卖出价历史与走势图

2019-06-17 - 2019-07-18   更改
涨跌 0.1042 (2.01%)
最高 5.3064 (2.26%)
最低 5.1847 (-0.09%)
平均 5.263574 (1.43%)
日期 现钞卖出价 涨跌% 试算
2019-07-17 5.2934 -0.00% 1000 CNY = 188.91 CAD (钞)
2019-07-16 5.2936 -0.18% 1000 CNY = 188.91 CAD (钞)
2019-07-15 5.3032 -0.06% 1000 CNY = 188.57 CAD (钞)
2019-07-14 5.3064 -- 1000 CNY = 188.45 CAD (钞)
2019-07-13 5.3064 0.04% 1000 CNY = 188.45 CAD (钞)
2019-07-12 5.3045 0.27% 1000 CNY = 188.52 CAD (钞)
2019-07-11 5.2902 0.37% 1000 CNY = 189.03 CAD (钞)
2019-07-10 5.2706 0.01% 1000 CNY = 189.73 CAD (钞)
2019-07-09 5.2703 -0.36% 1000 CNY = 189.74 CAD (钞)
2019-07-08 5.2896 -0.16% 1000 CNY = 189.05 CAD (钞)
2019-07-07 5.2979 -- 1000 CNY = 188.75 CAD (钞)
2019-07-06 5.2979 0.16% 1000 CNY = 188.75 CAD (钞)
2019-07-05 5.2894 0.19% 1000 CNY = 189.06 CAD (钞)
2019-07-04 5.2795 0.06% 1000 CNY = 189.41 CAD (钞)
2019-07-03 5.2764 0.23% 1000 CNY = 189.52 CAD (钞)
2019-07-02 5.2642 0.27% 1000 CNY = 189.96 CAD (钞)
2019-07-01 5.25 -0.45% 1000 CNY = 190.48 CAD (钞)
2019-06-30 5.2735 -- 1000 CNY = 189.63 CAD (钞)
2019-06-29 5.2735 0.07% 1000 CNY = 189.63 CAD (钞)
2019-06-28 5.2696 0.05% 1000 CNY = 189.77 CAD (钞)
2019-06-27 5.2668 0.23% 1000 CNY = 189.87 CAD (钞)
2019-06-26 5.2547 0.10% 1000 CNY = 190.31 CAD (钞)
2019-06-25 5.2497 0.12% 1000 CNY = 190.49 CAD (钞)
2019-06-24 5.2434 0.41% 1000 CNY = 190.72 CAD (钞)
2019-06-23 5.2219 -- 1000 CNY = 191.50 CAD (钞)
2019-06-22 5.2219 -0.36% 1000 CNY = 191.50 CAD (钞)
2019-06-21 5.2406 0.55% 1000 CNY = 190.82 CAD (钞)
2019-06-20 5.2117 0.49% 1000 CNY = 191.88 CAD (钞)
2019-06-19 5.1861 0.03% 1000 CNY = 192.82 CAD (钞)
2019-06-18 5.1847 -0.09% 1000 CNY = 192.88 CAD (钞)
2019-06-17 5.1892 -- 1000 CNY = 192.71 CAD (钞)