邮储银行加拿大元现钞卖出价历史与走势图

2019-09-15 - 2019-10-16   更改
涨跌 0.0422 (0.79%)
最高 5.4231 (1.27%)
最低 5.3545 (-0.01%)
平均 5.388003 (0.62%)
日期 现钞卖出价 涨跌% 试算
2019-10-16 5.3971 0.45% 1000 CNY = 185.28 CAD (钞)
2019-10-15 5.3731 -0.01% 1000 CNY = 186.11 CAD (钞)
2019-10-14 5.3739 -0.43% 1000 CNY = 186.08 CAD (钞)
2019-10-13 5.397 -- 1000 CNY = 185.29 CAD (钞)
2019-10-12 5.397 0.42% 1000 CNY = 185.29 CAD (钞)
2019-10-11 5.3745 -0.11% 1000 CNY = 186.06 CAD (钞)
2019-10-10 5.3806 -0.14% 1000 CNY = 185.85 CAD (钞)
2019-10-09 5.3883 0.01% 1000 CNY = 185.59 CAD (钞)
2019-10-08 5.3876 -0.04% 1000 CNY = 185.61 CAD (钞)
2019-10-07 5.3899 -0.07% 1000 CNY = 185.53 CAD (钞)
2019-10-06 5.3939 -0.01% 1000 CNY = 185.39 CAD (钞)
2019-10-05 5.3947 0.08% 1000 CNY = 185.37 CAD (钞)
2019-10-04 5.3903 -- 1000 CNY = 185.52 CAD (钞)
2019-10-03 5.3903 -0.60% 1000 CNY = 185.52 CAD (钞)
2019-10-02 5.4231 0.20% 1000 CNY = 184.40 CAD (钞)
2019-10-01 5.4125 -0.14% 1000 CNY = 184.76 CAD (钞)
2019-09-30 5.42 0.30% 1000 CNY = 184.50 CAD (钞)
2019-09-29 5.4036 -- 1000 CNY = 185.06 CAD (钞)
2019-09-28 5.4036 0.07% 1000 CNY = 185.06 CAD (钞)
2019-09-27 5.3998 -0.17% 1000 CNY = 185.19 CAD (钞)
2019-09-26 5.4088 0.20% 1000 CNY = 184.88 CAD (钞)
2019-09-25 5.3979 0.15% 1000 CNY = 185.26 CAD (钞)
2019-09-24 5.3899 0.08% 1000 CNY = 185.53 CAD (钞)
2019-09-23 5.3856 0.20% 1000 CNY = 185.68 CAD (钞)
2019-09-22 5.375 -- 1000 CNY = 186.05 CAD (钞)
2019-09-21 5.375 0.17% 1000 CNY = 186.05 CAD (钞)
2019-09-20 5.366 -0.04% 1000 CNY = 186.36 CAD (钞)
2019-09-19 5.3679 -0.01% 1000 CNY = 186.29 CAD (钞)
2019-09-18 5.3686 -0.23% 1000 CNY = 186.27 CAD (钞)
2019-09-17 5.3812 0.50% 1000 CNY = 185.83 CAD (钞)
2019-09-16 5.3545 -0.01% 1000 CNY = 186.76 CAD (钞)
2019-09-15 5.3549 -- 1000 CNY = 186.74 CAD (钞)