邮储银行加拿大元现汇买入价历史与走势图

2019-09-15 - 2019-10-16   更改
涨跌 0.0454 (0.86%)
最高 5.3745 (1.34%)
最低 5.3033 (0.00%)
平均 5.339241 (0.68%)
日期 现汇买入价 涨跌% 试算
2019-10-16 5.3487 0.45% 186.96 CAD (汇) = 1000 CNY
2019-10-15 5.3247 -0.04% 187.80 CAD (汇) = 1000 CNY
2019-10-14 5.3268 -0.39% 187.73 CAD (汇) = 1000 CNY
2019-10-13 5.3474 -- 187.01 CAD (汇) = 1000 CNY
2019-10-12 5.3474 0.41% 187.01 CAD (汇) = 1000 CNY
2019-10-11 5.3255 -0.12% 187.78 CAD (汇) = 1000 CNY
2019-10-10 5.3319 -0.15% 187.55 CAD (汇) = 1000 CNY
2019-10-09 5.34 0.01% 187.27 CAD (汇) = 1000 CNY
2019-10-08 5.3393 -0.03% 187.29 CAD (汇) = 1000 CNY
2019-10-07 5.3409 -0.09% 187.23 CAD (汇) = 1000 CNY
2019-10-06 5.3457 0.01% 187.07 CAD (汇) = 1000 CNY
2019-10-05 5.3449 0.07% 187.09 CAD (汇) = 1000 CNY
2019-10-04 5.3409 -0.02% 187.23 CAD (汇) = 1000 CNY
2019-10-03 5.3421 -0.60% 187.19 CAD (汇) = 1000 CNY
2019-10-02 5.3745 0.19% 186.06 CAD (汇) = 1000 CNY
2019-10-01 5.3643 -0.12% 186.42 CAD (汇) = 1000 CNY
2019-09-30 5.3708 0.31% 186.19 CAD (汇) = 1000 CNY
2019-09-29 5.3544 -- 186.76 CAD (汇) = 1000 CNY
2019-09-28 5.3544 0.05% 186.76 CAD (汇) = 1000 CNY
2019-09-27 5.3515 -0.17% 186.86 CAD (汇) = 1000 CNY
2019-09-26 5.3604 0.20% 186.55 CAD (汇) = 1000 CNY
2019-09-25 5.3495 0.15% 186.93 CAD (汇) = 1000 CNY
2019-09-24 5.3414 0.06% 187.22 CAD (汇) = 1000 CNY
2019-09-23 5.3383 0.23% 187.33 CAD (汇) = 1000 CNY
2019-09-22 5.3262 -- 187.75 CAD (汇) = 1000 CNY
2019-09-21 5.3262 0.18% 187.75 CAD (汇) = 1000 CNY
2019-09-20 5.3168 -0.05% 188.08 CAD (汇) = 1000 CNY
2019-09-19 5.3193 -0.02% 187.99 CAD (汇) = 1000 CNY
2019-09-18 5.3202 -0.22% 187.96 CAD (汇) = 1000 CNY
2019-09-17 5.3318 0.48% 187.55 CAD (汇) = 1000 CNY
2019-09-16 5.3062 0.05% 188.46 CAD (汇) = 1000 CNY
2019-09-15 5.3033 -- 188.56 CAD (汇) = 1000 CNY