邮储银行加拿大元现汇买入价历史与走势图

2019-06-17 - 2019-07-18   更改
涨跌 0.103 (2.00%)
最高 5.2573 (2.26%)
最低 5.1361 (-0.10%)
平均 5.214897 (1.43%)
日期 现汇买入价 涨跌% 试算
2019-07-17 5.2442 -0.02% 190.69 CAD (汇) = 1000 CNY
2019-07-16 5.2452 -0.19% 190.65 CAD (汇) = 1000 CNY
2019-07-15 5.255 -0.03% 190.29 CAD (汇) = 1000 CNY
2019-07-14 5.2564 -- 190.24 CAD (汇) = 1000 CNY
2019-07-13 5.2564 -0.02% 190.24 CAD (汇) = 1000 CNY
2019-07-12 5.2573 0.30% 190.21 CAD (汇) = 1000 CNY
2019-07-11 5.2414 0.37% 190.79 CAD (汇) = 1000 CNY
2019-07-10 5.222 -0.00% 191.50 CAD (汇) = 1000 CNY
2019-07-09 5.2222 -0.36% 191.49 CAD (汇) = 1000 CNY
2019-07-08 5.241 -0.14% 190.80 CAD (汇) = 1000 CNY
2019-07-07 5.2486 -- 190.53 CAD (汇) = 1000 CNY
2019-07-06 5.2486 0.14% 190.53 CAD (汇) = 1000 CNY
2019-07-05 5.2411 0.18% 190.80 CAD (汇) = 1000 CNY
2019-07-04 5.2317 0.08% 191.14 CAD (汇) = 1000 CNY
2019-07-03 5.2273 0.20% 191.30 CAD (汇) = 1000 CNY
2019-07-02 5.2171 0.29% 191.68 CAD (汇) = 1000 CNY
2019-07-01 5.2019 -0.40% 192.24 CAD (汇) = 1000 CNY
2019-06-30 5.2228 -- 191.47 CAD (汇) = 1000 CNY
2019-06-29 5.2228 0.04% 191.47 CAD (汇) = 1000 CNY
2019-06-28 5.2206 0.04% 191.55 CAD (汇) = 1000 CNY
2019-06-27 5.2185 0.21% 191.63 CAD (汇) = 1000 CNY
2019-06-26 5.2075 0.12% 192.03 CAD (汇) = 1000 CNY
2019-06-25 5.2015 0.10% 192.25 CAD (汇) = 1000 CNY
2019-06-24 5.1962 0.46% 192.45 CAD (汇) = 1000 CNY
2019-06-23 5.1725 -- 193.33 CAD (汇) = 1000 CNY
2019-06-22 5.1725 -0.38% 193.33 CAD (汇) = 1000 CNY
2019-06-21 5.192 0.57% 192.60 CAD (汇) = 1000 CNY
2019-06-20 5.1625 0.48% 193.70 CAD (汇) = 1000 CNY
2019-06-19 5.1377 0.03% 194.64 CAD (汇) = 1000 CNY
2019-06-18 5.1361 -0.10% 194.70 CAD (汇) = 1000 CNY
2019-06-17 5.1412 -- 194.51 CAD (汇) = 1000 CNY