邮储银行欧元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0368 (-0.48%)
最高 7.6752 (0.19%)
最低 7.5692 (-1.19%)
平均 7.633053 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 7.6236 0.10% 1000 CNY = 131.17 EUR (汇)
2019-03-24 7.6161 -- 1000 CNY = 131.30 EUR (汇)
2019-03-23 7.6161 -0.07% 1000 CNY = 131.30 EUR (汇)
2019-03-22 7.6217 -0.54% 1000 CNY = 131.20 EUR (汇)
2019-03-21 7.6631 0.36% 1000 CNY = 130.50 EUR (汇)
2019-03-20 7.6358 -0.32% 1000 CNY = 130.96 EUR (汇)
2019-03-19 7.6603 0.12% 1000 CNY = 130.54 EUR (汇)
2019-03-18 7.6508 0.08% 1000 CNY = 130.71 EUR (汇)
2019-03-17 7.6446 -- 1000 CNY = 130.81 EUR (汇)
2019-03-16 7.6446 0.13% 1000 CNY = 130.81 EUR (汇)
2019-03-15 7.6348 -0.11% 1000 CNY = 130.98 EUR (汇)
2019-03-14 7.6431 0.37% 1000 CNY = 130.84 EUR (汇)
2019-03-13 7.6148 0.11% 1000 CNY = 131.32 EUR (汇)
2019-03-12 7.6061 0.12% 1000 CNY = 131.47 EUR (汇)
2019-03-11 7.5968 0.11% 1000 CNY = 131.63 EUR (汇)
2019-03-10 7.5887 -- 1000 CNY = 131.77 EUR (汇)
2019-03-09 7.5887 0.26% 1000 CNY = 131.77 EUR (汇)
2019-03-08 7.5692 -0.69% 1000 CNY = 132.11 EUR (汇)
2019-03-07 7.6217 0.03% 1000 CNY = 131.20 EUR (汇)
2019-03-06 7.6192 -0.17% 1000 CNY = 131.25 EUR (汇)
2019-03-05 7.632 -0.04% 1000 CNY = 131.03 EUR (汇)
2019-03-04 7.6352 -0.52% 1000 CNY = 130.97 EUR (汇)
2019-03-03 7.6752 -- 1000 CNY = 130.29 EUR (汇)
2019-03-02 7.6752 0.27% 1000 CNY = 130.29 EUR (汇)
2019-03-01 7.6548 0.12% 1000 CNY = 130.64 EUR (汇)
2019-02-28 7.6458 -0.01% 1000 CNY = 130.79 EUR (汇)
2019-02-27 7.6466 0.10% 1000 CNY = 130.78 EUR (汇)
2019-02-26 7.6389 0.11% 1000 CNY = 130.91 EUR (汇)
2019-02-25 7.6308 -0.27% 1000 CNY = 131.05 EUR (汇)
2019-02-24 7.6515 -- 1000 CNY = 130.69 EUR (汇)
2019-02-23 7.6515 -0.12% 1000 CNY = 130.69 EUR (汇)
2019-02-22 7.6604 -- 1000 CNY = 130.54 EUR (汇)