邮储银行欧元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.2287 (3.03%)
最高 7.7734 (3.09%)
最低 7.5401 (0.00%)
平均 7.676016 (1.80%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 7.7688 -- 1000 CNY = 128.72 EUR (汇)
2019-05-26 7.7688 -- 1000 CNY = 128.72 EUR (汇)
2019-05-25 7.7688 0.15% 1000 CNY = 128.72 EUR (汇)
2019-05-24 7.7569 0.23% 1000 CNY = 128.92 EUR (汇)
2019-05-23 7.739 -0.03% 1000 CNY = 129.22 EUR (汇)
2019-05-22 7.7411 -0.04% 1000 CNY = 129.18 EUR (汇)
2019-05-21 7.7442 -0.04% 1000 CNY = 129.13 EUR (汇)
2019-05-20 7.7473 -0.12% 1000 CNY = 129.08 EUR (汇)
2019-05-19 7.7568 -- 1000 CNY = 128.92 EUR (汇)
2019-05-18 7.7568 -0.05% 1000 CNY = 128.92 EUR (汇)
2019-05-17 7.7606 0.07% 1000 CNY = 128.86 EUR (汇)
2019-05-16 7.755 0.19% 1000 CNY = 128.95 EUR (汇)
2019-05-15 7.7404 -0.42% 1000 CNY = 129.19 EUR (汇)
2019-05-14 7.7734 0.19% 1000 CNY = 128.64 EUR (汇)
2019-05-13 7.7588 0.65% 1000 CNY = 128.89 EUR (汇)
2019-05-12 7.7089 -- 1000 CNY = 129.72 EUR (汇)
2019-05-11 7.7089 0.25% 1000 CNY = 129.72 EUR (汇)
2019-05-10 7.69 0.30% 1000 CNY = 130.04 EUR (汇)
2019-05-09 7.6673 0.60% 1000 CNY = 130.42 EUR (汇)
2019-05-08 7.6216 0.22% 1000 CNY = 131.21 EUR (汇)
2019-05-07 7.6047 0.03% 1000 CNY = 131.50 EUR (汇)
2019-05-06 7.6025 0.24% 1000 CNY = 131.54 EUR (汇)
2019-05-05 7.5842 -- 1000 CNY = 131.85 EUR (汇)
2019-05-04 7.5842 -- 1000 CNY = 131.85 EUR (汇)
2019-05-03 7.5842 -- 1000 CNY = 131.85 EUR (汇)
2019-05-02 7.5842 -- 1000 CNY = 131.85 EUR (汇)
2019-05-01 7.5842 0.06% 1000 CNY = 131.85 EUR (汇)
2019-04-30 7.5795 0.35% 1000 CNY = 131.93 EUR (汇)
2019-04-29 7.5533 0.06% 1000 CNY = 132.39 EUR (汇)
2019-04-28 7.549 -- 1000 CNY = 132.47 EUR (汇)
2019-04-27 7.549 0.12% 1000 CNY = 132.47 EUR (汇)
2019-04-26 7.5401 -- 1000 CNY = 132.62 EUR (汇)