邮储银行欧元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.1436 (-1.82%)
最高 7.9248 (0.36%)
最低 7.7471 (-1.89%)
平均 7.850584 (-0.58%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 7.7527 0.03% 1000 CNY = 128.99 EUR (汇)
2019-01-17 7.75 0.04% 1000 CNY = 129.03 EUR (汇)
2019-01-16 7.7471 -0.38% 1000 CNY = 129.08 EUR (汇)
2019-01-15 7.7765 -0.22% 1000 CNY = 128.59 EUR (汇)
2019-01-14 7.794 -0.06% 1000 CNY = 128.30 EUR (汇)
2019-01-13 7.7984 -- 1000 CNY = 128.23 EUR (汇)
2019-01-12 7.7984 -0.15% 1000 CNY = 128.23 EUR (汇)
2019-01-11 7.8103 -0.55% 1000 CNY = 128.04 EUR (汇)
2019-01-10 7.8537 -0.13% 1000 CNY = 127.33 EUR (汇)
2019-01-09 7.864 -0.25% 1000 CNY = 127.16 EUR (汇)
2019-01-08 7.8834 0.21% 1000 CNY = 126.85 EUR (汇)
2019-01-07 7.8672 0.06% 1000 CNY = 127.11 EUR (汇)
2019-01-06 7.8628 -- 1000 CNY = 127.18 EUR (汇)
2019-01-05 7.8628 -0.04% 1000 CNY = 127.18 EUR (汇)
2019-01-04 7.8657 0.13% 1000 CNY = 127.13 EUR (汇)
2019-01-03 7.8552 -0.34% 1000 CNY = 127.30 EUR (汇)
2019-01-02 7.8822 -0.54% 1000 CNY = 126.87 EUR (汇)
2019-01-01 7.9248 -- 1000 CNY = 126.19 EUR (汇)
2018-12-31 7.9248 -- 1000 CNY = 126.19 EUR (汇)
2018-12-30 7.9248 -- 1000 CNY = 126.19 EUR (汇)
2018-12-29 7.9248 0.23% 1000 CNY = 126.19 EUR (汇)
2018-12-28 7.9065 0.59% 1000 CNY = 126.48 EUR (汇)
2018-12-27 7.8598 -0.24% 1000 CNY = 127.23 EUR (汇)
2018-12-26 7.8784 -0.23% 1000 CNY = 126.93 EUR (汇)
2018-12-25 7.8963 -- 1000 CNY = 126.64 EUR (汇)