邮储银行欧元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0552 (-0.71%)
最高 7.8709 (0.81%)
最低 7.7479 (-0.76%)
平均 7.798813 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 7.7521 -0.19% 1000 CNY = 129.00 EUR (汇)
2019-07-16 7.7668 -0.23% 1000 CNY = 128.75 EUR (汇)
2019-07-15 7.7849 0.04% 1000 CNY = 128.45 EUR (汇)
2019-07-14 7.7814 -- 1000 CNY = 128.51 EUR (汇)
2019-07-13 7.7814 0.01% 1000 CNY = 128.51 EUR (汇)
2019-07-12 7.7809 0.06% 1000 CNY = 128.52 EUR (汇)
2019-07-11 7.7762 0.21% 1000 CNY = 128.60 EUR (汇)
2019-07-10 7.7602 0.16% 1000 CNY = 128.86 EUR (汇)
2019-07-09 7.7479 -0.18% 1000 CNY = 129.07 EUR (汇)
2019-07-08 7.7618 -0.04% 1000 CNY = 128.84 EUR (汇)
2019-07-07 7.7652 -- 1000 CNY = 128.78 EUR (汇)
2019-07-06 7.7652 -0.20% 1000 CNY = 128.78 EUR (汇)
2019-07-05 7.7809 -0.06% 1000 CNY = 128.52 EUR (汇)
2019-07-04 7.7853 -0.21% 1000 CNY = 128.45 EUR (汇)
2019-07-03 7.8016 -0.01% 1000 CNY = 128.18 EUR (汇)
2019-07-02 7.8024 0.17% 1000 CNY = 128.17 EUR (汇)
2019-07-01 7.789 -0.78% 1000 CNY = 128.39 EUR (汇)
2019-06-30 7.8505 -- 1000 CNY = 127.38 EUR (汇)
2019-06-29 7.8505 -0.08% 1000 CNY = 127.38 EUR (汇)
2019-06-28 7.8565 0.03% 1000 CNY = 127.28 EUR (汇)
2019-06-27 7.8544 0.02% 1000 CNY = 127.32 EUR (汇)
2019-06-26 7.8532 -0.20% 1000 CNY = 127.34 EUR (汇)
2019-06-25 7.8693 -0.02% 1000 CNY = 127.08 EUR (汇)
2019-06-24 7.8709 0.72% 1000 CNY = 127.05 EUR (汇)
2019-06-23 7.8143 -- 1000 CNY = 127.97 EUR (汇)
2019-06-22 7.8143 0.07% 1000 CNY = 127.97 EUR (汇)
2019-06-21 7.8085 0.46% 1000 CNY = 128.07 EUR (汇)
2019-06-20 7.7724 0.06% 1000 CNY = 128.66 EUR (汇)
2019-06-19 7.7681 -0.25% 1000 CNY = 128.73 EUR (汇)
2019-06-18 7.7874 -0.18% 1000 CNY = 128.41 EUR (汇)
2019-06-17 7.8012 -0.08% 1000 CNY = 128.19 EUR (汇)
2019-06-16 7.8073 -- 1000 CNY = 128.09 EUR (汇)