邮储银行英镑现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 0.0477 (0.54%)
最高 8.8266 (0.54%)
最低 8.6317 (-1.68%)
平均 8.75357 (-0.29%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 8.8266 0.12% 1000 CNY = 113.29 GBP (汇)
2019-01-22 8.8159 0.54% 1000 CNY = 113.43 GBP (汇)
2019-01-21 8.7687 -0.22% 1000 CNY = 114.04 GBP (汇)
2019-01-20 8.7879 -- 1000 CNY = 113.79 GBP (汇)
2019-01-19 8.7879 -0.20% 1000 CNY = 113.79 GBP (汇)
2019-01-18 8.8057 0.60% 1000 CNY = 113.56 GBP (汇)
2019-01-17 8.7529 0.26% 1000 CNY = 114.25 GBP (汇)
2019-01-16 8.7298 -0.10% 1000 CNY = 114.55 GBP (汇)
2019-01-15 8.7384 0.30% 1000 CNY = 114.44 GBP (汇)
2019-01-14 8.7119 0.15% 1000 CNY = 114.79 GBP (汇)
2019-01-13 8.699 -- 1000 CNY = 114.96 GBP (汇)
2019-01-12 8.699 0.78% 1000 CNY = 114.96 GBP (汇)
2019-01-11 8.6317 -0.65% 1000 CNY = 115.85 GBP (汇)
2019-01-10 8.6882 -0.84% 1000 CNY = 115.10 GBP (汇)
2019-01-09 8.762 -0.45% 1000 CNY = 114.13 GBP (汇)
2019-01-08 8.8019 0.45% 1000 CNY = 113.61 GBP (汇)
2019-01-07 8.7622 0.16% 1000 CNY = 114.13 GBP (汇)
2019-01-06 8.748 -- 1000 CNY = 114.31 GBP (汇)
2019-01-05 8.748 0.11% 1000 CNY = 114.31 GBP (汇)
2019-01-04 8.738 0.69% 1000 CNY = 114.44 GBP (汇)
2019-01-03 8.6778 -0.88% 1000 CNY = 115.24 GBP (汇)
2019-01-02 8.7551 -0.35% 1000 CNY = 114.22 GBP (汇)
2019-01-01 8.7859 -- 1000 CNY = 113.82 GBP (汇)
2018-12-31 8.7859 -- 1000 CNY = 113.82 GBP (汇)
2018-12-30 8.7859 -- 1000 CNY = 113.82 GBP (汇)
2018-12-29 8.7859 0.59% 1000 CNY = 113.82 GBP (汇)
2018-12-28 8.7341 0.01% 1000 CNY = 114.49 GBP (汇)
2018-12-27 8.7336 -0.53% 1000 CNY = 114.50 GBP (汇)
2018-12-26 8.7803 0.02% 1000 CNY = 113.89 GBP (汇)
2018-12-25 8.7789 -- 1000 CNY = 113.91 GBP (汇)