邮储银行英镑现汇卖出价历史与走势图

2019-02-23 - 2019-03-26   更改
涨跌 0.1051 (1.19%)
最高 8.9816 (2.04%)
最低 8.7827 (-0.22%)
平均 8.885887 (0.95%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 8.9074 0.02% 1000 CNY = 112.27 GBP (汇)
2019-03-24 8.9055 -- 1000 CNY = 112.29 GBP (汇)
2019-03-23 8.9055 0.76% 1000 CNY = 112.29 GBP (汇)
2019-03-22 8.8379 -0.13% 1000 CNY = 113.15 GBP (汇)
2019-03-21 8.8494 -0.58% 1000 CNY = 113.00 GBP (汇)
2019-03-20 8.9008 -0.53% 1000 CNY = 112.35 GBP (汇)
2019-03-19 8.9481 0.03% 1000 CNY = 111.76 GBP (汇)
2019-03-18 8.9451 -0.09% 1000 CNY = 111.79 GBP (汇)
2019-03-17 8.9529 -- 1000 CNY = 111.70 GBP (汇)
2019-03-16 8.9529 0.25% 1000 CNY = 111.70 GBP (汇)
2019-03-15 8.9309 -0.56% 1000 CNY = 111.97 GBP (汇)
2019-03-14 8.9816 1.27% 1000 CNY = 111.34 GBP (汇)
2019-03-13 8.8686 -0.53% 1000 CNY = 112.76 GBP (汇)
2019-03-12 8.9158 1.52% 1000 CNY = 112.16 GBP (汇)
2019-03-11 8.7827 -0.29% 1000 CNY = 113.86 GBP (汇)
2019-03-10 8.8081 -- 1000 CNY = 113.53 GBP (汇)
2019-03-09 8.8081 -0.40% 1000 CNY = 113.53 GBP (汇)
2019-03-08 8.8438 -0.35% 1000 CNY = 113.07 GBP (汇)
2019-03-07 8.8748 0.11% 1000 CNY = 112.68 GBP (汇)
2019-03-06 8.8651 -0.12% 1000 CNY = 112.80 GBP (汇)
2019-03-05 8.8761 -0.39% 1000 CNY = 112.66 GBP (汇)
2019-03-04 8.9106 -0.31% 1000 CNY = 112.23 GBP (汇)
2019-03-03 8.9385 -- 1000 CNY = 111.88 GBP (汇)
2019-03-02 8.9385 0.12% 1000 CNY = 111.88 GBP (汇)
2019-03-01 8.9275 -0.11% 1000 CNY = 112.01 GBP (汇)
2019-02-28 8.9377 0.30% 1000 CNY = 111.89 GBP (汇)
2019-02-27 8.9112 0.79% 1000 CNY = 112.22 GBP (汇)
2019-02-26 8.8415 0.57% 1000 CNY = 113.10 GBP (汇)
2019-02-25 8.7913 -0.12% 1000 CNY = 113.75 GBP (汇)
2019-02-24 8.8023 -- 1000 CNY = 113.61 GBP (汇)
2019-02-23 8.8023 -- 1000 CNY = 113.61 GBP (汇)