邮储银行英镑现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0503 (0.57%)
最高 8.9898 (2.50%)
最低 8.7283 (-0.48%)
平均 8.842621 (0.82%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 8.8211 -0.36% 1000 CNY = 113.36 GBP (汇)
2019-05-20 8.8529 0.01% 1000 CNY = 112.96 GBP (汇)
2019-05-19 8.8518 -- 1000 CNY = 112.97 GBP (汇)
2019-05-18 8.8518 -0.31% 1000 CNY = 112.97 GBP (汇)
2019-05-17 8.8791 0.06% 1000 CNY = 112.62 GBP (汇)
2019-05-16 8.8735 -0.48% 1000 CNY = 112.70 GBP (汇)
2019-05-15 8.9164 -0.41% 1000 CNY = 112.15 GBP (汇)
2019-05-14 8.9531 -0.41% 1000 CNY = 111.69 GBP (汇)
2019-05-13 8.9898 0.60% 1000 CNY = 111.24 GBP (汇)
2019-05-12 8.9359 -- 1000 CNY = 111.91 GBP (汇)
2019-05-11 8.9359 0.34% 1000 CNY = 111.91 GBP (汇)
2019-05-10 8.9057 0.03% 1000 CNY = 112.29 GBP (汇)
2019-05-09 8.9034 0.29% 1000 CNY = 112.32 GBP (汇)
2019-05-08 8.8778 -0.20% 1000 CNY = 112.64 GBP (汇)
2019-05-07 8.8953 -0.18% 1000 CNY = 112.42 GBP (汇)
2019-05-06 8.9116 1.05% 1000 CNY = 112.21 GBP (汇)
2019-05-05 8.8188 -- 1000 CNY = 113.39 GBP (汇)
2019-05-04 8.8188 -- 1000 CNY = 113.39 GBP (汇)
2019-05-03 8.8188 -- 1000 CNY = 113.39 GBP (汇)
2019-05-02 8.8188 -- 1000 CNY = 113.39 GBP (汇)
2019-05-01 8.8188 0.48% 1000 CNY = 113.39 GBP (汇)
2019-04-30 8.7767 0.23% 1000 CNY = 113.94 GBP (汇)
2019-04-29 8.7569 0.14% 1000 CNY = 114.20 GBP (汇)
2019-04-28 8.745 -- 1000 CNY = 114.35 GBP (汇)
2019-04-27 8.745 0.11% 1000 CNY = 114.35 GBP (汇)
2019-04-26 8.7357 0.08% 1000 CNY = 114.47 GBP (汇)
2019-04-25 8.7285 0.00% 1000 CNY = 114.57 GBP (汇)
2019-04-24 8.7283 -0.48% 1000 CNY = 114.57 GBP (汇)
2019-04-23 8.7708 -- 1000 CNY = 114.01 GBP (汇)