邮储银行英镑现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.1989 (-2.27%)
最高 8.824 (0.59%)
最低 8.5731 (-2.27%)
平均 8.7104 (-0.70%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 8.5731 -0.48% 1000 CNY = 116.64 GBP (汇)
2019-07-16 8.6147 -0.65% 1000 CNY = 116.08 GBP (汇)
2019-07-15 8.6712 -0.14% 1000 CNY = 115.32 GBP (汇)
2019-07-14 8.6831 -- 1000 CNY = 115.17 GBP (汇)
2019-07-13 8.6831 0.19% 1000 CNY = 115.17 GBP (汇)
2019-07-12 8.667 0.21% 1000 CNY = 115.38 GBP (汇)
2019-07-11 8.6487 0.21% 1000 CNY = 115.62 GBP (汇)
2019-07-10 8.6309 0.00% 1000 CNY = 115.86 GBP (汇)
2019-07-09 8.6305 -0.40% 1000 CNY = 115.87 GBP (汇)
2019-07-08 8.6649 0.03% 1000 CNY = 115.41 GBP (汇)
2019-07-07 8.6624 -- 1000 CNY = 115.44 GBP (汇)
2019-07-06 8.6624 -0.17% 1000 CNY = 115.44 GBP (汇)
2019-07-05 8.677 -0.10% 1000 CNY = 115.25 GBP (汇)
2019-07-04 8.6854 -0.13% 1000 CNY = 115.14 GBP (汇)
2019-07-03 8.6965 -0.27% 1000 CNY = 114.99 GBP (汇)
2019-07-02 8.7199 0.30% 1000 CNY = 114.68 GBP (汇)
2019-07-01 8.6937 -0.85% 1000 CNY = 115.03 GBP (汇)
2019-06-30 8.7686 -- 1000 CNY = 114.04 GBP (汇)
2019-06-29 8.7686 0.24% 1000 CNY = 114.04 GBP (汇)
2019-06-28 8.7475 -0.29% 1000 CNY = 114.32 GBP (汇)
2019-06-27 8.773 0.10% 1000 CNY = 113.99 GBP (汇)
2019-06-26 8.7644 -0.68% 1000 CNY = 114.10 GBP (汇)
2019-06-25 8.824 0.24% 1000 CNY = 113.33 GBP (汇)
2019-06-24 8.8027 0.42% 1000 CNY = 113.60 GBP (汇)
2019-06-23 8.7658 -- 1000 CNY = 114.08 GBP (汇)
2019-06-22 8.7658 0.06% 1000 CNY = 114.08 GBP (汇)
2019-06-21 8.7604 0.09% 1000 CNY = 114.15 GBP (汇)
2019-06-20 8.7529 0.38% 1000 CNY = 114.25 GBP (汇)
2019-06-19 8.7198 -0.03% 1000 CNY = 114.68 GBP (汇)
2019-06-18 8.7227 -0.43% 1000 CNY = 114.64 GBP (汇)
2019-06-17 8.7601 -0.14% 1000 CNY = 114.15 GBP (汇)
2019-06-16 8.772 -- 1000 CNY = 114.00 GBP (汇)