邮储银行港币现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.0003 (0.03%)
最高 0.8582 (0.07%)
最低 0.8527 (-0.57%)
平均 0.856435 (-0.14%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.8579 0.09% 1000 CNY = 1165.64 HKD (汇)
2019-03-22 0.8571 0.32% 1000 CNY = 1166.73 HKD (汇)
2019-03-21 0.8544 -0.09% 1000 CNY = 1170.41 HKD (汇)
2019-03-20 0.8552 -0.23% 1000 CNY = 1169.32 HKD (汇)
2019-03-19 0.8572 0.05% 1000 CNY = 1166.59 HKD (汇)
2019-03-18 0.8568 -0.02% 1000 CNY = 1167.13 HKD (汇)
2019-03-17 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-16 0.857 0.04% 1000 CNY = 1166.86 HKD (汇)
2019-03-15 0.8567 -0.08% 1000 CNY = 1167.27 HKD (汇)
2019-03-14 0.8574 0.09% 1000 CNY = 1166.32 HKD (汇)
2019-03-13 0.8566 0.01% 1000 CNY = 1167.41 HKD (汇)
2019-03-12 0.8565 -0.20% 1000 CNY = 1167.54 HKD (汇)
2019-03-11 0.8582 0.03% 1000 CNY = 1165.23 HKD (汇)
2019-03-10 0.8579 -- 1000 CNY = 1165.64 HKD (汇)
2019-03-09 0.8579 -0.01% 1000 CNY = 1165.64 HKD (汇)
2019-03-08 0.858 0.22% 1000 CNY = 1165.50 HKD (汇)
2019-03-07 0.8561 -0.01% 1000 CNY = 1168.09 HKD (汇)
2019-03-06 0.8562 0.08% 1000 CNY = 1167.95 HKD (汇)
2019-03-05 0.8555 0.02% 1000 CNY = 1168.91 HKD (汇)
2019-03-04 0.8553 -0.12% 1000 CNY = 1169.18 HKD (汇)
2019-03-03 0.8563 -- 1000 CNY = 1167.82 HKD (汇)
2019-03-02 0.8563 0.04% 1000 CNY = 1167.82 HKD (汇)
2019-03-01 0.856 0.29% 1000 CNY = 1168.22 HKD (汇)
2019-02-28 0.8535 0.09% 1000 CNY = 1171.65 HKD (汇)
2019-02-27 0.8527 -0.23% 1000 CNY = 1172.75 HKD (汇)
2019-02-26 0.8547 -- 1000 CNY = 1170.00 HKD (汇)
2019-02-25 0.8547 -0.33% 1000 CNY = 1170.00 HKD (汇)
2019-02-24 0.8575 -- 1000 CNY = 1166.18 HKD (汇)
2019-02-23 0.8575 -0.03% 1000 CNY = 1166.18 HKD (汇)
2019-02-22 0.8578 0.02% 1000 CNY = 1165.77 HKD (汇)
2019-02-21 0.8576 -- 1000 CNY = 1166.04 HKD (汇)