邮储银行港币现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0145 (-1.65%)
最高 0.8819 (0.15%)
最低 0.8615 (-2.17%)
平均 0.87297 (-0.87%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 0.8661 -- 1000 CNY = 1154.60 HKD (汇)
2019-01-19 0.8661 0.13% 1000 CNY = 1154.60 HKD (汇)
2019-01-18 0.865 0.02% 1000 CNY = 1156.07 HKD (汇)
2019-01-17 0.8648 0.27% 1000 CNY = 1156.34 HKD (汇)
2019-01-16 0.8625 -0.05% 1000 CNY = 1159.42 HKD (汇)
2019-01-15 0.8629 -0.09% 1000 CNY = 1158.88 HKD (汇)
2019-01-14 0.8637 -0.10% 1000 CNY = 1157.81 HKD (汇)
2019-01-13 0.8646 -- 1000 CNY = 1156.60 HKD (汇)
2019-01-12 0.8646 0.36% 1000 CNY = 1156.60 HKD (汇)
2019-01-11 0.8615 -0.59% 1000 CNY = 1160.77 HKD (汇)
2019-01-10 0.8666 -0.71% 1000 CNY = 1153.93 HKD (汇)
2019-01-09 0.8728 -0.37% 1000 CNY = 1145.74 HKD (汇)
2019-01-08 0.876 0.02% 1000 CNY = 1141.55 HKD (汇)
2019-01-07 0.8758 -0.35% 1000 CNY = 1141.81 HKD (汇)
2019-01-06 0.8789 -- 1000 CNY = 1137.79 HKD (汇)
2019-01-05 0.8789 0.13% 1000 CNY = 1137.79 HKD (汇)
2019-01-04 0.8778 -0.14% 1000 CNY = 1139.21 HKD (汇)
2019-01-03 0.879 0.31% 1000 CNY = 1137.66 HKD (汇)
2019-01-02 0.8763 -0.63% 1000 CNY = 1141.16 HKD (汇)
2019-01-01 0.8819 -- 1000 CNY = 1133.92 HKD (汇)
2018-12-31 0.8819 -- 1000 CNY = 1133.92 HKD (汇)
2018-12-30 0.8819 -- 1000 CNY = 1133.92 HKD (汇)
2018-12-29 0.8819 0.32% 1000 CNY = 1133.92 HKD (汇)
2018-12-28 0.8791 0.11% 1000 CNY = 1137.53 HKD (汇)
2018-12-27 0.8781 -0.32% 1000 CNY = 1138.82 HKD (汇)
2018-12-26 0.8809 0.03% 1000 CNY = 1135.20 HKD (汇)
2018-12-25 0.8806 -- 1000 CNY = 1135.59 HKD (汇)