邮储银行港币现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.001 (-0.11%)
最高 0.886 (0.25%)
最低 0.8782 (-0.63%)
平均 0.882135 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 0.8828 0.16% 1000 CNY = 1132.76 HKD (汇)
2019-07-18 0.8814 -0.05% 1000 CNY = 1134.56 HKD (汇)
2019-07-17 0.8818 0.05% 1000 CNY = 1134.04 HKD (汇)
2019-07-16 0.8814 0.18% 1000 CNY = 1134.56 HKD (汇)
2019-07-15 0.8798 -0.14% 1000 CNY = 1136.62 HKD (汇)
2019-07-14 0.881 -- 1000 CNY = 1135.07 HKD (汇)
2019-07-13 0.881 0.01% 1000 CNY = 1135.07 HKD (汇)
2019-07-12 0.8809 0.11% 1000 CNY = 1135.20 HKD (汇)
2019-07-11 0.8799 -0.27% 1000 CNY = 1136.49 HKD (汇)
2019-07-10 0.8823 -0.12% 1000 CNY = 1133.40 HKD (汇)
2019-07-09 0.8834 -0.06% 1000 CNY = 1131.99 HKD (汇)
2019-07-08 0.8839 -0.24% 1000 CNY = 1131.35 HKD (汇)
2019-07-07 0.886 -- 1000 CNY = 1128.67 HKD (汇)
2019-07-06 0.886 0.18% 1000 CNY = 1128.67 HKD (汇)
2019-07-05 0.8844 0.07% 1000 CNY = 1130.71 HKD (汇)
2019-07-04 0.8838 -0.03% 1000 CNY = 1131.48 HKD (汇)
2019-07-03 0.8841 0.12% 1000 CNY = 1131.09 HKD (汇)
2019-07-02 0.883 0.55% 1000 CNY = 1132.50 HKD (汇)
2019-07-01 0.8782 -0.32% 1000 CNY = 1138.69 HKD (汇)
2019-06-30 0.881 -- 1000 CNY = 1135.07 HKD (汇)
2019-06-29 0.881 -0.01% 1000 CNY = 1135.07 HKD (汇)
2019-06-28 0.8811 -0.08% 1000 CNY = 1134.94 HKD (汇)
2019-06-27 0.8818 -0.14% 1000 CNY = 1134.04 HKD (汇)
2019-06-26 0.883 -0.01% 1000 CNY = 1132.50 HKD (汇)
2019-06-25 0.8831 0.06% 1000 CNY = 1132.37 HKD (汇)
2019-06-24 0.8826 0.12% 1000 CNY = 1133.02 HKD (汇)
2019-06-23 0.8815 -- 1000 CNY = 1134.43 HKD (汇)
2019-06-22 0.8815 -0.09% 1000 CNY = 1134.43 HKD (汇)
2019-06-21 0.8823 0.44% 1000 CNY = 1133.40 HKD (汇)
2019-06-20 0.8784 -0.61% 1000 CNY = 1138.43 HKD (汇)
2019-06-19 0.8838 -- 1000 CNY = 1131.48 HKD (汇)