邮储银行港币现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0192 (2.23%)
最高 0.8831 (2.58%)
最低 0.8598 (-0.13%)
平均 0.870629 (1.13%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.8801 -0.14% 1000 CNY = 1136.23 HKD (汇)
2019-05-24 0.8813 -0.17% 1000 CNY = 1134.69 HKD (汇)
2019-05-23 0.8828 0.17% 1000 CNY = 1132.76 HKD (汇)
2019-05-22 0.8813 -0.15% 1000 CNY = 1134.69 HKD (汇)
2019-05-21 0.8826 0.02% 1000 CNY = 1133.02 HKD (汇)
2019-05-20 0.8824 -0.08% 1000 CNY = 1133.27 HKD (汇)
2019-05-19 0.8831 -- 1000 CNY = 1132.37 HKD (汇)
2019-05-18 0.8831 0.07% 1000 CNY = 1132.37 HKD (汇)
2019-05-17 0.8825 0.49% 1000 CNY = 1133.14 HKD (汇)
2019-05-16 0.8782 0.13% 1000 CNY = 1138.69 HKD (汇)
2019-05-15 0.8771 -0.16% 1000 CNY = 1140.12 HKD (汇)
2019-05-14 0.8785 0.05% 1000 CNY = 1138.30 HKD (汇)
2019-05-13 0.8781 0.78% 1000 CNY = 1138.82 HKD (汇)
2019-05-12 0.8713 -- 1000 CNY = 1147.71 HKD (汇)
2019-05-11 0.8713 0.14% 1000 CNY = 1147.71 HKD (汇)
2019-05-10 0.8701 -0.09% 1000 CNY = 1149.29 HKD (汇)
2019-05-09 0.8709 0.71% 1000 CNY = 1148.24 HKD (汇)
2019-05-08 0.8648 0.20% 1000 CNY = 1156.34 HKD (汇)
2019-05-07 0.8631 -0.12% 1000 CNY = 1158.61 HKD (汇)
2019-05-06 0.8641 0.45% 1000 CNY = 1157.27 HKD (汇)
2019-05-05 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-04 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-03 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-02 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-01 0.8602 -0.09% 1000 CNY = 1162.52 HKD (汇)
2019-04-30 0.861 0.13% 1000 CNY = 1161.44 HKD (汇)
2019-04-29 0.8599 0.01% 1000 CNY = 1162.93 HKD (汇)
2019-04-28 0.8598 -- 1000 CNY = 1163.06 HKD (汇)
2019-04-27 0.8598 -0.07% 1000 CNY = 1163.06 HKD (汇)
2019-04-26 0.8604 -0.06% 1000 CNY = 1162.25 HKD (汇)
2019-04-25 0.8609 -- 1000 CNY = 1161.58 HKD (汇)