邮储银行日元现汇卖出价历史与走势图

2018-10-18 - 2018-11-18   更改
涨跌 -0.0001 (-0.16%)
最高 0.0625 (0.97%)
最低 0.0612 (-1.13%)
平均 0.061694 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2018-11-18 0.0618 -- 1000 CNY = 16181.23 JPY (汇)
2018-11-17 0.0618 0.49% 1000 CNY = 16181.23 JPY (汇)
2018-11-16 0.0615 0.16% 1000 CNY = 16260.16 JPY (汇)
2018-11-15 0.0614 0.16% 1000 CNY = 16286.64 JPY (汇)
2018-11-14 0.0613 0.16% 1000 CNY = 16313.21 JPY (汇)
2018-11-13 0.0612 -0.33% 1000 CNY = 16339.87 JPY (汇)
2018-11-12 0.0614 -- 1000 CNY = 16286.64 JPY (汇)
2018-11-11 0.0614 -- 1000 CNY = 16286.64 JPY (汇)
2018-11-10 0.0614 0.16% 1000 CNY = 16286.64 JPY (汇)
2018-11-09 0.0613 0.16% 1000 CNY = 16313.21 JPY (汇)
2018-11-08 0.0612 -0.33% 1000 CNY = 16339.87 JPY (汇)
2018-11-07 0.0614 0.16% 1000 CNY = 16286.64 JPY (汇)
2018-11-06 0.0613 -0.16% 1000 CNY = 16313.21 JPY (汇)
2018-11-05 0.0614 0.33% 1000 CNY = 16286.64 JPY (汇)
2018-11-04 0.0612 -- 1000 CNY = 16339.87 JPY (汇)
2018-11-03 0.0612 -0.16% 1000 CNY = 16339.87 JPY (汇)
2018-11-02 0.0613 -0.81% 1000 CNY = 16313.21 JPY (汇)
2018-11-01 0.0618 -0.16% 1000 CNY = 16181.23 JPY (汇)
2018-10-31 0.0619 -- 1000 CNY = 16155.09 JPY (汇)
2018-10-30 0.0619 -0.80% 1000 CNY = 16155.09 JPY (汇)
2018-10-29 0.0624 -0.16% 1000 CNY = 16025.64 JPY (汇)
2018-10-28 0.0625 -- 1000 CNY = 16000.00 JPY (汇)
2018-10-27 0.0625 0.32% 1000 CNY = 16000.00 JPY (汇)
2018-10-26 0.0623 0.32% 1000 CNY = 16051.36 JPY (汇)
2018-10-25 0.0621 0.32% 1000 CNY = 16103.06 JPY (汇)
2018-10-24 0.0619 -0.16% 1000 CNY = 16155.09 JPY (汇)
2018-10-23 0.062 0.32% 1000 CNY = 16129.03 JPY (汇)
2018-10-22 0.0618 -0.16% 1000 CNY = 16181.23 JPY (汇)
2018-10-21 0.0619 -- 1000 CNY = 16155.09 JPY (汇)
2018-10-20 0.0619 -- 1000 CNY = 16155.09 JPY (汇)
2018-10-19 0.0619 -- 1000 CNY = 16155.09 JPY (汇)
2018-10-18 0.0619 -- 1000 CNY = 16155.09 JPY (汇)