邮储银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000106 (-0.22%)
最高 0.049151 (2.19%)
最低 0.047713 (-0.80%)
平均 0.048333 (0.49%)
日期 现汇卖出价 涨跌%
2024-03-29 0.047992 -0.22%
2024-03-28 0.048004 -0.20%
2024-03-27 0.048003 -0.20%
2024-03-26 0.04786 -0.49%
2024-03-25 0.047866 -0.48%
2024-03-24 0.047979 -0.25%
2024-03-23 0.047979 -0.25%
2024-03-22 0.048003 -0.20%
2024-03-21 0.047741 -0.74%
2024-03-20 0.047713 -0.80%
2024-03-19 0.048009 -0.19%
2024-03-18 0.0485 0.84%
2024-03-17 0.048534 0.91%
2024-03-16 0.048534 0.91%
2024-03-15 0.048503 0.84%
2024-03-14 0.048795 1.45%
2024-03-13 0.048892 1.65%
2024-03-12 0.048868 1.60%
2024-03-11 0.049151 2.19%
2024-03-10 0.04912 2.12%
2024-03-09 0.04912 2.12%
2024-03-08 0.049115 2.11%
2024-03-07 0.048785 1.43%
2024-03-06 0.048439 0.71%
2024-03-05 0.048225 0.26%
2024-03-04 0.048068 -0.06%
2024-03-03 0.048178 0.17%
2024-03-02 0.048178 0.17%
2024-03-01 0.048174 0.16%
2024-02-29 0.048267 0.35%
2024-02-28 0.047965 -0.28%
2024-02-27 0.048098 --