邮储银行日元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.0004 (0.66%)
最高 0.0613 (0.66%)
最低 0.0601 (-1.31%)
平均 0.060571 (-0.54%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.0613 0.49% 1000 CNY = 16313.21 JPY (汇)
2019-03-22 0.061 0.33% 1000 CNY = 16393.44 JPY (汇)
2019-03-21 0.0608 0.83% 1000 CNY = 16447.37 JPY (汇)
2019-03-20 0.0603 -0.50% 1000 CNY = 16583.75 JPY (汇)
2019-03-19 0.0606 0.33% 1000 CNY = 16501.65 JPY (汇)
2019-03-18 0.0604 -- 1000 CNY = 16556.29 JPY (汇)
2019-03-17 0.0604 -- 1000 CNY = 16556.29 JPY (汇)
2019-03-16 0.0604 0.17% 1000 CNY = 16556.29 JPY (汇)
2019-03-15 0.0603 -0.17% 1000 CNY = 16583.75 JPY (汇)
2019-03-14 0.0604 -0.17% 1000 CNY = 16556.29 JPY (汇)
2019-03-13 0.0605 -- 1000 CNY = 16528.93 JPY (汇)
2019-03-12 0.0605 -0.33% 1000 CNY = 16528.93 JPY (汇)
2019-03-11 0.0607 -0.16% 1000 CNY = 16474.46 JPY (汇)
2019-03-10 0.0608 -- 1000 CNY = 16447.37 JPY (汇)
2019-03-09 0.0608 -- 1000 CNY = 16447.37 JPY (汇)
2019-03-08 0.0608 0.83% 1000 CNY = 16447.37 JPY (汇)
2019-03-07 0.0603 0.17% 1000 CNY = 16583.75 JPY (汇)
2019-03-06 0.0602 0.17% 1000 CNY = 16611.30 JPY (汇)
2019-03-05 0.0601 -- 1000 CNY = 16638.94 JPY (汇)
2019-03-04 0.0601 -0.33% 1000 CNY = 16638.94 JPY (汇)
2019-03-03 0.0603 -- 1000 CNY = 16583.75 JPY (汇)
2019-03-02 0.0603 0.17% 1000 CNY = 16583.75 JPY (汇)
2019-03-01 0.0602 -0.66% 1000 CNY = 16611.30 JPY (汇)
2019-02-28 0.0606 -0.16% 1000 CNY = 16501.65 JPY (汇)
2019-02-27 0.0607 0.17% 1000 CNY = 16474.46 JPY (汇)
2019-02-26 0.0606 -0.16% 1000 CNY = 16501.65 JPY (汇)
2019-02-25 0.0607 -0.33% 1000 CNY = 16474.46 JPY (汇)
2019-02-24 0.0609 -- 1000 CNY = 16420.36 JPY (汇)
2019-02-23 0.0609 -- 1000 CNY = 16420.36 JPY (汇)
2019-02-22 0.0609 -- 1000 CNY = 16420.36 JPY (汇)
2019-02-21 0.0609 -- 1000 CNY = 16420.36 JPY (汇)