邮储银行美元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0054 (-0.08%)
最高 6.7384 (0.00%)
最低 6.6933 (-0.67%)
平均 6.723241 (-0.22%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 6.733 0.09% 1000 CNY = 148.52 USD (汇)
2019-03-22 6.7268 0.31% 1000 CNY = 148.66 USD (汇)
2019-03-21 6.7058 -0.12% 1000 CNY = 149.12 USD (汇)
2019-03-20 6.714 -0.22% 1000 CNY = 148.94 USD (汇)
2019-03-19 6.7289 0.03% 1000 CNY = 148.61 USD (汇)
2019-03-18 6.7266 -0.01% 1000 CNY = 148.66 USD (汇)
2019-03-17 6.7275 -- 1000 CNY = 148.64 USD (汇)
2019-03-16 6.7275 0.04% 1000 CNY = 148.64 USD (汇)
2019-03-15 6.725 -0.08% 1000 CNY = 148.70 USD (汇)
2019-03-14 6.7304 0.09% 1000 CNY = 148.58 USD (汇)
2019-03-13 6.7244 0.01% 1000 CNY = 148.71 USD (汇)
2019-03-12 6.724 -0.19% 1000 CNY = 148.72 USD (汇)
2019-03-11 6.7371 0.02% 1000 CNY = 148.43 USD (汇)
2019-03-10 6.7358 -- 1000 CNY = 148.46 USD (汇)
2019-03-09 6.7358 0.00% 1000 CNY = 148.46 USD (汇)
2019-03-08 6.7356 0.22% 1000 CNY = 148.46 USD (汇)
2019-03-07 6.7207 -0.00% 1000 CNY = 148.79 USD (汇)
2019-03-06 6.721 0.08% 1000 CNY = 148.79 USD (汇)
2019-03-05 6.7155 0.02% 1000 CNY = 148.91 USD (汇)
2019-03-04 6.7139 -0.10% 1000 CNY = 148.94 USD (汇)
2019-03-03 6.7208 -- 1000 CNY = 148.79 USD (汇)
2019-03-02 6.7208 0.02% 1000 CNY = 148.79 USD (汇)
2019-03-01 6.7194 0.29% 1000 CNY = 148.82 USD (汇)
2019-02-28 6.6999 0.10% 1000 CNY = 149.26 USD (汇)
2019-02-27 6.6933 -0.24% 1000 CNY = 149.40 USD (汇)
2019-02-26 6.7095 0.01% 1000 CNY = 149.04 USD (汇)
2019-02-25 6.7087 -0.32% 1000 CNY = 149.06 USD (汇)
2019-02-24 6.73 -- 1000 CNY = 148.59 USD (汇)
2019-02-23 6.73 -0.04% 1000 CNY = 148.59 USD (汇)
2019-02-22 6.7328 0.03% 1000 CNY = 148.53 USD (汇)
2019-02-21 6.7308 -0.11% 1000 CNY = 148.57 USD (汇)
2019-02-20 6.7384 -- 1000 CNY = 148.40 USD (汇)