邮储银行美元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.1605 (2.38%)
最高 6.9318 (2.65%)
最低 6.744 (-0.13%)
平均 6.835025 (1.21%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 6.9135 -- 1000 CNY = 144.64 USD (汇)
2019-05-25 6.9135 -0.06% 1000 CNY = 144.64 USD (汇)
2019-05-24 6.9174 -0.17% 1000 CNY = 144.56 USD (汇)
2019-05-23 6.9294 0.14% 1000 CNY = 144.31 USD (汇)
2019-05-22 6.9199 -0.13% 1000 CNY = 144.51 USD (汇)
2019-05-21 6.9286 0.02% 1000 CNY = 144.33 USD (汇)
2019-05-20 6.927 -0.07% 1000 CNY = 144.36 USD (汇)
2019-05-19 6.9318 -- 1000 CNY = 144.26 USD (汇)
2019-05-18 6.9318 0.07% 1000 CNY = 144.26 USD (汇)
2019-05-17 6.927 0.49% 1000 CNY = 144.36 USD (汇)
2019-05-16 6.8934 0.11% 1000 CNY = 145.07 USD (汇)
2019-05-15 6.8855 -0.15% 1000 CNY = 145.23 USD (汇)
2019-05-14 6.896 0.06% 1000 CNY = 145.01 USD (汇)
2019-05-13 6.8918 0.77% 1000 CNY = 145.10 USD (汇)
2019-05-12 6.839 -- 1000 CNY = 146.22 USD (汇)
2019-05-11 6.839 0.15% 1000 CNY = 146.22 USD (汇)
2019-05-10 6.829 -0.08% 1000 CNY = 146.43 USD (汇)
2019-05-09 6.8348 0.69% 1000 CNY = 146.31 USD (汇)
2019-05-08 6.788 0.20% 1000 CNY = 147.32 USD (汇)
2019-05-07 6.7742 -0.09% 1000 CNY = 147.62 USD (汇)
2019-05-06 6.78 0.47% 1000 CNY = 147.49 USD (汇)
2019-05-05 6.748 -- 1000 CNY = 148.19 USD (汇)
2019-05-04 6.748 -- 1000 CNY = 148.19 USD (汇)
2019-05-03 6.748 -- 1000 CNY = 148.19 USD (汇)
2019-05-02 6.748 -- 1000 CNY = 148.19 USD (汇)
2019-05-01 6.748 -0.10% 1000 CNY = 148.19 USD (汇)
2019-04-30 6.7546 0.15% 1000 CNY = 148.05 USD (汇)
2019-04-29 6.7448 0.01% 1000 CNY = 148.26 USD (汇)
2019-04-28 6.744 -- 1000 CNY = 148.28 USD (汇)
2019-04-27 6.744 -0.09% 1000 CNY = 148.28 USD (汇)
2019-04-26 6.7498 -0.05% 1000 CNY = 148.15 USD (汇)
2019-04-25 6.753 -- 1000 CNY = 148.08 USD (汇)