邮储银行美元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0218 (-0.32%)
最高 6.9176 (0.00%)
最低 6.8574 (-0.87%)
平均 6.890234 (-0.40%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 6.8958 0.08% 1000 CNY = 145.02 USD (汇)
2019-07-19 6.8906 0.02% 1000 CNY = 145.13 USD (汇)
2019-07-18 6.8895 -0.03% 1000 CNY = 145.15 USD (汇)
2019-07-17 6.8915 0.03% 1000 CNY = 145.11 USD (汇)
2019-07-16 6.8892 0.02% 1000 CNY = 145.15 USD (汇)
2019-07-15 6.888 -0.10% 1000 CNY = 145.18 USD (汇)
2019-07-14 6.8948 -- 1000 CNY = 145.04 USD (汇)
2019-07-13 6.8948 0.05% 1000 CNY = 145.04 USD (汇)
2019-07-12 6.8913 0.16% 1000 CNY = 145.11 USD (汇)
2019-07-11 6.88 -0.22% 1000 CNY = 145.35 USD (汇)
2019-07-10 6.8954 -0.08% 1000 CNY = 145.02 USD (汇)
2019-07-09 6.9007 0.11% 1000 CNY = 144.91 USD (汇)
2019-07-08 6.8929 -0.21% 1000 CNY = 145.08 USD (汇)
2019-07-07 6.9075 -- 1000 CNY = 144.77 USD (汇)
2019-07-06 6.9075 0.23% 1000 CNY = 144.77 USD (汇)
2019-07-05 6.8916 0.10% 1000 CNY = 145.10 USD (汇)
2019-07-04 6.8844 -0.13% 1000 CNY = 145.26 USD (汇)
2019-07-03 6.8935 0.03% 1000 CNY = 145.06 USD (汇)
2019-07-02 6.8912 0.49% 1000 CNY = 145.11 USD (汇)
2019-07-01 6.8574 -0.35% 1000 CNY = 145.83 USD (汇)
2019-06-30 6.8813 -- 1000 CNY = 145.32 USD (汇)
2019-06-29 6.8813 0.03% 1000 CNY = 145.32 USD (汇)
2019-06-28 6.8794 -0.15% 1000 CNY = 145.36 USD (汇)
2019-06-27 6.8899 -0.09% 1000 CNY = 145.14 USD (汇)
2019-06-26 6.8959 0.02% 1000 CNY = 145.01 USD (汇)
2019-06-25 6.8946 -0.02% 1000 CNY = 145.04 USD (汇)
2019-06-24 6.8957 0.17% 1000 CNY = 145.02 USD (汇)
2019-06-23 6.884 -- 1000 CNY = 145.26 USD (汇)
2019-06-22 6.884 -0.09% 1000 CNY = 145.26 USD (汇)
2019-06-21 6.8904 0.36% 1000 CNY = 145.13 USD (汇)
2019-06-20 6.8658 -0.75% 1000 CNY = 145.65 USD (汇)
2019-06-19 6.9176 -- 1000 CNY = 144.56 USD (汇)