邮储银行美元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1021 (-1.48%)
最高 6.8977 (0.02%)
最低 6.7572 (-2.01%)
平均 6.840126 (-0.81%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 6.7939 -- 1000 CNY = 147.19 USD (汇)
2019-01-19 6.7939 0.12% 1000 CNY = 147.19 USD (汇)
2019-01-18 6.7858 0.03% 1000 CNY = 147.37 USD (汇)
2019-01-17 6.7839 0.25% 1000 CNY = 147.41 USD (汇)
2019-01-16 6.7673 -0.02% 1000 CNY = 147.77 USD (汇)
2019-01-15 6.7685 -0.08% 1000 CNY = 147.74 USD (汇)
2019-01-14 6.7738 -0.08% 1000 CNY = 147.63 USD (汇)
2019-01-13 6.779 -- 1000 CNY = 147.51 USD (汇)
2019-01-12 6.779 0.32% 1000 CNY = 147.51 USD (汇)
2019-01-11 6.7572 -0.56% 1000 CNY = 147.99 USD (汇)
2019-01-10 6.7953 -0.70% 1000 CNY = 147.16 USD (汇)
2019-01-09 6.8429 -0.37% 1000 CNY = 146.14 USD (汇)
2019-01-08 6.868 0.05% 1000 CNY = 145.60 USD (汇)
2019-01-07 6.8645 -0.29% 1000 CNY = 145.68 USD (汇)
2019-01-06 6.8848 -- 1000 CNY = 145.25 USD (汇)
2019-01-05 6.8848 0.12% 1000 CNY = 145.25 USD (汇)
2019-01-04 6.8764 -0.13% 1000 CNY = 145.42 USD (汇)
2019-01-03 6.8855 0.25% 1000 CNY = 145.23 USD (汇)
2019-01-02 6.8682 -0.37% 1000 CNY = 145.60 USD (汇)
2019-01-01 6.894 -- 1000 CNY = 145.05 USD (汇)
2018-12-31 6.894 -- 1000 CNY = 145.05 USD (汇)
2018-12-30 6.894 -- 1000 CNY = 145.05 USD (汇)
2018-12-29 6.894 0.16% 1000 CNY = 145.05 USD (汇)
2018-12-28 6.883 0.07% 1000 CNY = 145.29 USD (汇)
2018-12-27 6.878 -0.29% 1000 CNY = 145.39 USD (汇)
2018-12-26 6.8977 0.02% 1000 CNY = 144.98 USD (汇)
2018-12-25 6.896 -- 1000 CNY = 145.01 USD (汇)