中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.00964 (-0.51%)
最高 1.883913 (0.00%)
最低 1.864107 (-1.05%)
平均 1.87196 (-0.63%)
日期 中间价 涨跌% 试算
2019-07-17 1.874274 0.18% 1000 CNY = 533.54 AED
2019-07-16 1.870872 0.06% 1000 CNY = 534.51 AED
2019-07-15 1.869683 0.00% 1000 CNY = 534.85 AED
2019-07-12 1.869648 0.02% 1000 CNY = 534.86 AED
2019-07-11 1.869299 -0.28% 1000 CNY = 534.96 AED
2019-07-10 1.874625 0.01% 1000 CNY = 533.44 AED
2019-07-09 1.874449 -0.06% 1000 CNY = 533.49 AED
2019-07-08 1.87561 0.28% 1000 CNY = 533.16 AED
2019-07-05 1.870382 -0.01% 1000 CNY = 534.65 AED
2019-07-04 1.870592 0.10% 1000 CNY = 534.59 AED
2019-07-03 1.86881 0.19% 1000 CNY = 535.10 AED
2019-07-02 1.865358 -0.31% 1000 CNY = 536.09 AED
2019-07-01 1.871082 -0.03% 1000 CNY = 534.45 AED
2019-06-28 1.871643 -0.05% 1000 CNY = 534.29 AED
2019-06-27 1.872589 0.06% 1000 CNY = 534.02 AED
2019-06-26 1.871433 0.24% 1000 CNY = 534.35 AED
2019-06-25 1.866995 0.10% 1000 CNY = 535.62 AED
2019-06-24 1.86515 0.06% 1000 CNY = 536.15 AED
2019-06-21 1.864107 -0.47% 1000 CNY = 536.45 AED
2019-06-20 1.872905 -0.38% 1000 CNY = 533.93 AED
2019-06-19 1.880088 -0.08% 1000 CNY = 531.89 AED
2019-06-18 1.881574 -0.12% 1000 CNY = 531.47 AED
2019-06-17 1.883913 -- 1000 CNY = 530.81 AED