中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.002402 (-0.13%)
最高 1.830329 (0.15%)
最低 1.818678 (-0.49%)
平均 1.825246 (-0.13%)
日期 中间价 涨跌% 试算
2019-03-26 1.825217 -0.09% 1000 CNY = 547.88 AED
2019-03-25 1.826951 0.24% 1000 CNY = 547.36 AED
2019-03-22 1.822523 0.21% 1000 CNY = 548.69 AED
2019-03-21 1.818678 -0.44% 1000 CNY = 549.85 AED
2019-03-20 1.826751 0.06% 1000 CNY = 547.42 AED
2019-03-19 1.825717 -0.04% 1000 CNY = 547.73 AED
2019-03-18 1.826517 -0.12% 1000 CNY = 547.49 AED
2019-03-15 1.828688 0.29% 1000 CNY = 546.84 AED
2019-03-14 1.823487 -0.20% 1000 CNY = 548.40 AED
2019-03-13 1.827051 -0.02% 1000 CNY = 547.33 AED
2019-03-12 1.827385 -0.12% 1000 CNY = 547.23 AED
2019-03-11 1.829558 -0.04% 1000 CNY = 546.58 AED
2019-03-08 1.830329 0.19% 1000 CNY = 546.35 AED
2019-03-07 1.826884 0.07% 1000 CNY = 547.38 AED
2019-03-06 1.825584 0.08% 1000 CNY = 547.77 AED
2019-03-05 1.824052 -0.08% 1000 CNY = 548.23 AED
2019-03-04 1.825517 0.15% 1000 CNY = 547.79 AED
2019-03-01 1.822755 0.09% 1000 CNY = 548.62 AED
2019-02-28 1.821129 0.05% 1000 CNY = 549.11 AED
2019-02-27 1.820167 -0.15% 1000 CNY = 549.40 AED
2019-02-26 1.822855 -0.26% 1000 CNY = 548.59 AED
2019-02-25 1.827619 -- 1000 CNY = 547.16 AED