中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.032218 (-1.72%)
最高 1.880265 (0.31%)
最低 1.838844 (-1.90%)
平均 1.862376 (-0.64%)
日期 中间价 涨跌% 试算
2019-01-18 1.842231 0.11% 1000 CNY = 542.82 AED
2019-01-17 1.840265 -0.01% 1000 CNY = 543.40 AED
2019-01-16 1.840536 0.09% 1000 CNY = 543.32 AED
2019-01-15 1.838844 -0.01% 1000 CNY = 543.82 AED
2019-01-14 1.839114 -0.50% 1000 CNY = 543.74 AED
2019-01-11 1.848429 -0.38% 1000 CNY = 541.00 AED
2019-01-10 1.855425 -0.55% 1000 CNY = 538.96 AED
2019-01-09 1.865672 0.20% 1000 CNY = 536.00 AED
2019-01-08 1.862024 -0.18% 1000 CNY = 537.05 AED
2019-01-07 1.865324 -0.10% 1000 CNY = 536.10 AED
2019-01-04 1.867135 -0.07% 1000 CNY = 535.58 AED
2019-01-03 1.868495 0.24% 1000 CNY = 535.19 AED
2019-01-02 1.864002 -0.21% 1000 CNY = 536.48 AED
2018-12-28 1.867867 -0.43% 1000 CNY = 535.37 AED
2018-12-27 1.875856 0.08% 1000 CNY = 533.09 AED
2018-12-26 1.874309 -0.11% 1000 CNY = 533.53 AED
2018-12-25 1.876419 -0.20% 1000 CNY = 532.93 AED
2018-12-24 1.880265 0.35% 1000 CNY = 531.84 AED
2018-12-21 1.873712 -0.17% 1000 CNY = 533.70 AED
2018-12-20 1.876877 0.10% 1000 CNY = 532.80 AED
2018-12-19 1.875012 0.03% 1000 CNY = 533.33 AED
2018-12-18 1.874449 -- 1000 CNY = 533.49 AED