中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.054229 (2.97%)
最高 1.880229 (3.02%)
最低 1.825117 (0.00%)
平均 1.847222 (1.21%)
日期 中间价 涨跌% 试算
2019-05-21 1.879346 -0.05% 1000 CNY = 532.10 AED
2019-05-20 1.880229 0.30% 1000 CNY = 531.85 AED
2019-05-17 1.874555 0.25% 1000 CNY = 533.46 AED
2019-05-16 1.869963 0.07% 1000 CNY = 534.77 AED
2019-05-15 1.8686 0.40% 1000 CNY = 535.16 AED
2019-05-14 1.861158 0.61% 1000 CNY = 537.30 AED
2019-05-13 1.849865 0.06% 1000 CNY = 540.58 AED
2019-05-10 1.848839 0.36% 1000 CNY = 540.88 AED
2019-05-09 1.84213 0.10% 1000 CNY = 542.85 AED
2019-05-08 1.840265 0.12% 1000 CNY = 543.40 AED
2019-05-07 1.838066 0.30% 1000 CNY = 544.05 AED
2019-05-06 1.832643 0.04% 1000 CNY = 545.66 AED
2019-04-30 1.831837 -0.04% 1000 CNY = 545.90 AED
2019-04-29 1.832576 -0.06% 1000 CNY = 545.68 AED
2019-04-26 1.833718 0.07% 1000 CNY = 545.34 AED
2019-04-25 1.832374 0.15% 1000 CNY = 545.74 AED
2019-04-24 1.829592 0.18% 1000 CNY = 546.57 AED
2019-04-23 1.826351 0.07% 1000 CNY = 547.54 AED
2019-04-22 1.825117 -- 1000 CNY = 547.91 AED