中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.009634 (0.50%)
最高 1.941936 (1.33%)
最低 1.916406 (0.00%)
平均 1.930506 (0.74%)
日期 中间价 涨跌% 试算
2019-09-18 1.92604 0.01% 1000 CNY = 519.20 AED
2019-09-17 1.92578 0.11% 1000 CNY = 519.27 AED
2019-09-16 1.923595 -0.55% 1000 CNY = 519.86 AED
2019-09-12 1.934236 0.16% 1000 CNY = 517.00 AED
2019-09-11 1.931136 -0.13% 1000 CNY = 517.83 AED
2019-09-10 1.933638 0.01% 1000 CNY = 517.16 AED
2019-09-09 1.933525 -0.20% 1000 CNY = 517.19 AED
2019-09-06 1.937309 0.20% 1000 CNY = 516.18 AED
2019-09-05 1.933525 -0.28% 1000 CNY = 517.19 AED
2019-09-04 1.939037 -0.15% 1000 CNY = 515.72 AED
2019-09-03 1.941936 0.20% 1000 CNY = 514.95 AED
2019-09-02 1.938097 -0.07% 1000 CNY = 515.97 AED
2019-08-30 1.939413 -0.06% 1000 CNY = 515.62 AED
2019-08-29 1.940655 0.09% 1000 CNY = 515.29 AED
2019-08-28 1.938849 0.16% 1000 CNY = 515.77 AED
2019-08-27 1.935771 0.77% 1000 CNY = 516.59 AED
2019-08-26 1.920934 -0.18% 1000 CNY = 520.58 AED
2019-08-23 1.924483 0.23% 1000 CNY = 519.62 AED
2019-08-22 1.919975 0.09% 1000 CNY = 520.84 AED
2019-08-21 1.918208 -0.02% 1000 CNY = 521.32 AED
2019-08-20 1.918576 0.11% 1000 CNY = 521.22 AED
2019-08-19 1.916406 -- 1000 CNY = 521.81 AED