中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.099 (2.08%)
最高 4.8483 (2.08%)
最低 4.7393 (-0.21%)
平均 4.796948 (1.00%)
日期 中间价 涨跌% 试算
2019-07-19 4.8483 0.59% 1000 CNY = 206.26 AUD
2019-07-18 4.8199 -0.18% 1000 CNY = 207.47 AUD
2019-07-17 4.8288 -0.19% 1000 CNY = 207.09 AUD
2019-07-16 4.838 0.37% 1000 CNY = 206.70 AUD
2019-07-15 4.82 0.62% 1000 CNY = 207.47 AUD
2019-07-12 4.7901 0.20% 1000 CNY = 208.76 AUD
2019-07-11 4.7806 0.22% 1000 CNY = 209.18 AUD
2019-07-10 4.77 -0.62% 1000 CNY = 209.64 AUD
2019-07-09 4.7996 -0.22% 1000 CNY = 208.35 AUD
2019-07-08 4.8103 -0.32% 1000 CNY = 207.89 AUD
2019-07-05 4.8259 -0.13% 1000 CNY = 207.22 AUD
2019-07-04 4.8321 0.68% 1000 CNY = 206.95 AUD
2019-07-03 4.7997 0.58% 1000 CNY = 208.35 AUD
2019-07-02 4.7721 -1.14% 1000 CNY = 209.55 AUD
2019-07-01 4.827 0.24% 1000 CNY = 207.17 AUD
2019-06-28 4.8156 0.22% 1000 CNY = 207.66 AUD
2019-06-27 4.805 0.43% 1000 CNY = 208.12 AUD
2019-06-26 4.7846 0.12% 1000 CNY = 209.00 AUD
2019-06-25 4.779 0.53% 1000 CNY = 209.25 AUD
2019-06-24 4.7538 0.31% 1000 CNY = 210.36 AUD
2019-06-21 4.7393 -0.03% 1000 CNY = 211.00 AUD
2019-06-20 4.7408 -0.18% 1000 CNY = 210.93 AUD
2019-06-19 4.7493 -- 1000 CNY = 210.56 AUD