中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0341 (-0.70%)
最高 4.8988 (0.00%)
最低 4.743 (-3.18%)
平均 4.857326 (-0.85%)
日期 中间价 涨跌% 试算
2019-01-18 4.8647 0.35% 1000 CNY = 205.56 AUD
2019-01-17 4.8478 -0.44% 1000 CNY = 206.28 AUD
2019-01-16 4.869 0.14% 1000 CNY = 205.38 AUD
2019-01-15 4.8621 -0.10% 1000 CNY = 205.67 AUD
2019-01-14 4.8668 -0.26% 1000 CNY = 205.47 AUD
2019-01-11 4.8795 -0.18% 1000 CNY = 204.94 AUD
2019-01-10 4.8883 -0.19% 1000 CNY = 204.57 AUD
2019-01-09 4.8975 0.20% 1000 CNY = 204.19 AUD
2019-01-08 4.8876 0.16% 1000 CNY = 204.60 AUD
2019-01-07 4.88 1.55% 1000 CNY = 204.92 AUD
2019-01-04 4.8055 1.32% 1000 CNY = 208.09 AUD
2019-01-03 4.743 -1.71% 1000 CNY = 210.84 AUD
2019-01-02 4.8253 0.01% 1000 CNY = 207.24 AUD
2018-12-28 4.825 -0.96% 1000 CNY = 207.25 AUD
2018-12-27 4.8717 0.44% 1000 CNY = 205.27 AUD
2018-12-26 4.8504 -0.13% 1000 CNY = 206.17 AUD
2018-12-25 4.8569 -0.25% 1000 CNY = 205.89 AUD
2018-12-24 4.8693 -0.60% 1000 CNY = 205.37 AUD
2018-12-21 4.8988 -- 1000 CNY = 204.13 AUD