中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0411 (0.87%)
最高 4.7793 (1.27%)
最低 4.7039 (-0.32%)
平均 4.744468 (0.54%)
日期 中间价 涨跌% 试算
2019-05-24 4.7603 0.29% 1000 CNY = 210.07 AUD
2019-05-23 4.7465 -0.21% 1000 CNY = 210.68 AUD
2019-05-22 4.7567 -0.47% 1000 CNY = 210.23 AUD
2019-05-21 4.7793 0.28% 1000 CNY = 209.24 AUD
2019-05-20 4.7658 0.46% 1000 CNY = 209.83 AUD
2019-05-17 4.7438 -0.29% 1000 CNY = 210.80 AUD
2019-05-16 4.7574 -0.09% 1000 CNY = 210.20 AUD
2019-05-15 4.7618 0.27% 1000 CNY = 210.00 AUD
2019-05-14 4.7489 0.02% 1000 CNY = 210.58 AUD
2019-05-13 4.7479 0.01% 1000 CNY = 210.62 AUD
2019-05-10 4.7475 0.35% 1000 CNY = 210.64 AUD
2019-05-09 4.7311 -0.17% 1000 CNY = 211.37 AUD
2019-05-08 4.7393 0.40% 1000 CNY = 211.00 AUD
2019-05-07 4.7203 0.35% 1000 CNY = 211.85 AUD
2019-05-06 4.7039 -0.91% 1000 CNY = 212.59 AUD
2019-04-30 4.7473 0.12% 1000 CNY = 210.65 AUD
2019-04-29 4.7414 0.32% 1000 CNY = 210.91 AUD
2019-04-26 4.7265 0.15% 1000 CNY = 211.57 AUD
2019-04-25 4.7192 -- 1000 CNY = 211.90 AUD