中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.057 (-1.18%)
最高 4.8177 (0.00%)
最低 4.7184 (-2.06%)
平均 4.760714 (-1.18%)
日期 中间价 涨跌% 试算
2019-03-22 4.7607 -0.05% 1000 CNY = 210.05 AUD
2019-03-21 4.7629 0.17% 1000 CNY = 209.96 AUD
2019-03-20 4.7547 -0.15% 1000 CNY = 210.32 AUD
2019-03-19 4.7617 0.20% 1000 CNY = 210.01 AUD
2019-03-18 4.752 0.10% 1000 CNY = 210.44 AUD
2019-03-15 4.7471 -0.00% 1000 CNY = 210.65 AUD
2019-03-14 4.7472 0.06% 1000 CNY = 210.65 AUD
2019-03-13 4.7444 -0.05% 1000 CNY = 210.77 AUD
2019-03-12 4.7466 0.35% 1000 CNY = 210.68 AUD
2019-03-11 4.73 0.19% 1000 CNY = 211.42 AUD
2019-03-08 4.7212 0.06% 1000 CNY = 211.81 AUD
2019-03-07 4.7184 -0.68% 1000 CNY = 211.94 AUD
2019-03-06 4.7508 0.01% 1000 CNY = 210.49 AUD
2019-03-05 4.7501 -0.21% 1000 CNY = 210.52 AUD
2019-03-04 4.7602 0.16% 1000 CNY = 210.08 AUD
2019-03-01 4.7528 -0.57% 1000 CNY = 210.40 AUD
2019-02-28 4.7802 -0.58% 1000 CNY = 209.20 AUD
2019-02-27 4.8079 0.18% 1000 CNY = 207.99 AUD
2019-02-26 4.7995 -0.04% 1000 CNY = 208.36 AUD
2019-02-25 4.8012 0.69% 1000 CNY = 208.28 AUD
2019-02-22 4.7684 -1.02% 1000 CNY = 209.71 AUD
2019-02-21 4.8177 -- 1000 CNY = 207.57 AUD