中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0875 (1.83%)
最高 4.8824 (2.26%)
最低 4.7364 (-0.80%)
平均 4.812125 (0.79%)
日期 中间价 涨跌% 试算
2019-09-16 4.862 -0.42% 1000 CNY = 205.68 AUD
2019-09-12 4.8824 0.33% 1000 CNY = 204.82 AUD
2019-09-11 4.8665 -0.16% 1000 CNY = 205.49 AUD
2019-09-10 4.8744 0.29% 1000 CNY = 205.15 AUD
2019-09-09 4.8605 0.28% 1000 CNY = 205.74 AUD
2019-09-06 4.8467 0.41% 1000 CNY = 206.33 AUD
2019-09-05 4.827 0.23% 1000 CNY = 207.17 AUD
2019-09-04 4.8157 0.59% 1000 CNY = 207.65 AUD
2019-09-03 4.7876 -0.06% 1000 CNY = 208.87 AUD
2019-09-02 4.7907 -0.07% 1000 CNY = 208.74 AUD
2019-08-30 4.794 -0.18% 1000 CNY = 208.59 AUD
2019-08-29 4.8026 -0.09% 1000 CNY = 208.22 AUD
2019-08-28 4.8069 -0.17% 1000 CNY = 208.03 AUD
2019-08-27 4.815 1.66% 1000 CNY = 207.68 AUD
2019-08-26 4.7364 -0.84% 1000 CNY = 211.13 AUD
2019-08-23 4.7763 -0.15% 1000 CNY = 209.37 AUD
2019-08-22 4.7833 0.19% 1000 CNY = 209.06 AUD
2019-08-21 4.774 0.17% 1000 CNY = 209.47 AUD
2019-08-20 4.766 -0.18% 1000 CNY = 209.82 AUD
2019-08-19 4.7745 -- 1000 CNY = 209.45 AUD