中国人民银行/外汇管理局加拿大元中间价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0785 (1.51%)
最高 5.2692 (1.61%)
最低 5.1858 (0.00%)
平均 5.241559 (1.08%)
日期 中间价 涨跌% 试算
2019-07-19 5.2643 -0.04% 1000 CNY = 189.96 CAD
2019-07-18 5.2665 0.12% 1000 CNY = 189.88 CAD
2019-07-17 5.2601 -0.13% 1000 CNY = 190.11 CAD
2019-07-16 5.2669 -0.04% 1000 CNY = 189.87 CAD
2019-07-15 5.2691 0.25% 1000 CNY = 189.79 CAD
2019-07-12 5.2562 0.08% 1000 CNY = 190.25 CAD
2019-07-11 5.2522 0.13% 1000 CNY = 190.40 CAD
2019-07-10 5.2455 -0.19% 1000 CNY = 190.64 CAD
2019-07-09 5.2556 -0.26% 1000 CNY = 190.27 CAD
2019-07-08 5.2692 0.08% 1000 CNY = 189.78 CAD
2019-07-05 5.2648 0.06% 1000 CNY = 189.94 CAD
2019-07-04 5.2616 0.43% 1000 CNY = 190.06 CAD
2019-07-03 5.239 0.42% 1000 CNY = 190.88 CAD
2019-07-02 5.2169 -0.65% 1000 CNY = 191.68 CAD
2019-07-01 5.2511 0.04% 1000 CNY = 190.44 CAD
2019-06-28 5.249 0.16% 1000 CNY = 190.51 CAD
2019-06-27 5.2404 0.46% 1000 CNY = 190.83 CAD
2019-06-26 5.2165 0.25% 1000 CNY = 191.70 CAD
2019-06-25 5.2037 0.32% 1000 CNY = 192.17 CAD
2019-06-24 5.1869 -0.12% 1000 CNY = 192.79 CAD
2019-06-21 5.193 0.14% 1000 CNY = 192.57 CAD
2019-06-20 5.1858 -- 1000 CNY = 192.83 CAD