中国人民银行/外汇管理局加拿大元中间价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.1247 (2.49%)
最高 5.1351 (2.49%)
最低 4.9872 (-0.46%)
平均 5.040406 (0.60%)
日期 中间价 涨跌% 试算
2019-05-20 5.1351 0.39% 1000 CNY = 194.74 CAD
2019-05-17 5.1154 0.09% 1000 CNY = 195.49 CAD
2019-05-16 5.1109 0.20% 1000 CNY = 195.66 CAD
2019-05-15 5.1005 0.56% 1000 CNY = 196.06 CAD
2019-05-14 5.0722 0.27% 1000 CNY = 197.15 CAD
2019-05-13 5.0583 0.29% 1000 CNY = 197.69 CAD
2019-05-10 5.0437 0.41% 1000 CNY = 198.27 CAD
2019-05-09 5.0231 0.10% 1000 CNY = 199.08 CAD
2019-05-08 5.0179 -0.04% 1000 CNY = 199.29 CAD
2019-05-07 5.02 0.36% 1000 CNY = 199.20 CAD
2019-05-06 5.0019 0.01% 1000 CNY = 199.92 CAD
2019-04-30 5.0013 0.00% 1000 CNY = 199.95 CAD
2019-04-29 5.0011 0.08% 1000 CNY = 199.96 CAD
2019-04-26 4.997 0.20% 1000 CNY = 200.12 CAD
2019-04-25 4.9872 -0.35% 1000 CNY = 200.51 CAD
2019-04-24 5.0047 -0.44% 1000 CNY = 199.81 CAD
2019-04-23 5.0266 0.32% 1000 CNY = 198.94 CAD
2019-04-22 5.0104 -- 1000 CNY = 199.58 CAD