中国人民银行/外汇管理局加拿大元中间价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.1081 (-2.11%)
最高 5.1117 (0.00%)
最低 4.9927 (-2.33%)
平均 5.035955 (-1.48%)
日期 中间价 涨跌% 试算
2019-03-26 5.0036 0.13% 1000 CNY = 199.86 CAD
2019-03-25 4.997 -0.24% 1000 CNY = 200.12 CAD
2019-03-22 5.0091 -0.36% 1000 CNY = 199.64 CAD
2019-03-21 5.0273 -0.18% 1000 CNY = 198.91 CAD
2019-03-20 5.0363 0.19% 1000 CNY = 198.56 CAD
2019-03-19 5.0269 -0.03% 1000 CNY = 198.93 CAD
2019-03-18 5.0283 -0.25% 1000 CNY = 198.87 CAD
2019-03-15 5.0408 0.02% 1000 CNY = 198.38 CAD
2019-03-14 5.0399 0.30% 1000 CNY = 198.42 CAD
2019-03-13 5.0249 0.25% 1000 CNY = 199.01 CAD
2019-03-12 5.0123 0.08% 1000 CNY = 199.51 CAD
2019-03-11 5.0084 0.15% 1000 CNY = 199.66 CAD
2019-03-08 5.0008 0.16% 1000 CNY = 199.97 CAD
2019-03-07 4.9927 -0.56% 1000 CNY = 200.29 CAD
2019-03-06 5.021 -0.24% 1000 CNY = 199.16 CAD
2019-03-05 5.0333 -0.29% 1000 CNY = 198.68 CAD
2019-03-04 5.0481 -0.73% 1000 CNY = 198.09 CAD
2019-03-01 5.0853 -0.06% 1000 CNY = 196.65 CAD
2019-02-28 5.0882 0.20% 1000 CNY = 196.53 CAD
2019-02-27 5.0781 0.02% 1000 CNY = 196.92 CAD
2019-02-26 5.077 -0.68% 1000 CNY = 196.97 CAD
2019-02-25 5.1117 -- 1000 CNY = 195.63 CAD