中国人民银行/外汇管理局加拿大元中间价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.0375 (0.71%)
最高 5.3966 (1.81%)
最低 5.3008 (0.00%)
平均 5.356975 (1.06%)
日期 中间价 涨跌% 试算
2019-09-23 5.3383 -0.08% 1000 CNY = 187.33 CAD
2019-09-20 5.3428 0.25% 1000 CNY = 187.17 CAD
2019-09-19 5.3297 -0.22% 1000 CNY = 187.63 CAD
2019-09-18 5.3416 -0.01% 1000 CNY = 187.21 CAD
2019-09-17 5.342 -0.08% 1000 CNY = 187.20 CAD
2019-09-16 5.3464 -0.73% 1000 CNY = 187.04 CAD
2019-09-12 5.3855 -0.21% 1000 CNY = 185.68 CAD
2019-09-11 5.3966 0.06% 1000 CNY = 185.30 CAD
2019-09-10 5.3934 0.02% 1000 CNY = 185.41 CAD
2019-09-09 5.3923 0.25% 1000 CNY = 185.45 CAD
2019-09-06 5.379 0.16% 1000 CNY = 185.91 CAD
2019-09-05 5.3702 0.55% 1000 CNY = 186.21 CAD
2019-09-04 5.3409 -0.18% 1000 CNY = 187.23 CAD
2019-09-03 5.3506 0.09% 1000 CNY = 186.89 CAD
2019-09-02 5.3457 -0.29% 1000 CNY = 187.07 CAD
2019-08-30 5.3615 0.10% 1000 CNY = 186.51 CAD
2019-08-29 5.3564 -0.07% 1000 CNY = 186.69 CAD
2019-08-28 5.3602 -0.10% 1000 CNY = 186.56 CAD
2019-08-27 5.3656 1.22% 1000 CNY = 186.37 CAD
2019-08-26 5.3008 -- 1000 CNY = 188.65 CAD