中国人民银行/外汇管理局加拿大元中间价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.0082 (0.16%)
最高 5.1649 (1.29%)
最低 5.0257 (-1.44%)
平均 5.09339 (-0.11%)
日期 中间价 涨跌% 试算
2019-01-21 5.1073 0.23% 1000 CNY = 195.80 CAD
2019-01-18 5.0954 -0.07% 1000 CNY = 196.26 CAD
2019-01-17 5.0992 0.04% 1000 CNY = 196.11 CAD
2019-01-16 5.0971 0.20% 1000 CNY = 196.19 CAD
2019-01-15 5.0869 -0.10% 1000 CNY = 196.58 CAD
2019-01-14 5.0918 -0.71% 1000 CNY = 196.39 CAD
2019-01-11 5.1284 -0.60% 1000 CNY = 194.99 CAD
2019-01-10 5.1592 -0.11% 1000 CNY = 193.83 CAD
2019-01-09 5.1649 0.38% 1000 CNY = 193.61 CAD
2019-01-08 5.1455 0.42% 1000 CNY = 194.34 CAD
2019-01-07 5.1238 0.67% 1000 CNY = 195.17 CAD
2019-01-04 5.0897 1.18% 1000 CNY = 196.48 CAD
2019-01-03 5.0305 0.10% 1000 CNY = 198.79 CAD
2019-01-02 5.0257 -0.25% 1000 CNY = 198.98 CAD
2018-12-28 5.0381 -0.75% 1000 CNY = 198.49 CAD
2018-12-27 5.0761 0.25% 1000 CNY = 197.00 CAD
2018-12-26 5.0633 -0.05% 1000 CNY = 197.50 CAD
2018-12-25 5.0658 -0.28% 1000 CNY = 197.40 CAD
2018-12-24 5.08 -0.37% 1000 CNY = 196.85 CAD
2018-12-21 5.0991 -- 1000 CNY = 196.11 CAD