中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.2279 (3.45%)
最高 6.846 (3.61%)
最低 6.5888 (-0.28%)
平均 6.6945 (1.32%)
日期 中间价 涨跌% 试算
2019-05-22 6.8352 -0.16% 1000 CNY = 146.30 CHF
2019-05-21 6.846 0.18% 1000 CNY = 146.07 CHF
2019-05-20 6.8335 0.23% 1000 CNY = 146.34 CHF
2019-05-17 6.8175 0.06% 1000 CNY = 146.68 CHF
2019-05-16 6.8136 0.08% 1000 CNY = 146.77 CHF
2019-05-15 6.8079 0.12% 1000 CNY = 146.89 CHF
2019-05-14 6.7996 1.14% 1000 CNY = 147.07 CHF
2019-05-13 6.7231 0.52% 1000 CNY = 148.74 CHF
2019-05-10 6.6885 0.86% 1000 CNY = 149.51 CHF
2019-05-09 6.6314 0.02% 1000 CNY = 150.80 CHF
2019-05-08 6.6298 -0.12% 1000 CNY = 150.83 CHF
2019-05-07 6.6375 0.22% 1000 CNY = 150.66 CHF
2019-05-06 6.6232 0.34% 1000 CNY = 150.98 CHF
2019-04-30 6.601 -0.03% 1000 CNY = 151.49 CHF
2019-04-29 6.6027 0.00% 1000 CNY = 151.45 CHF
2019-04-26 6.6026 0.12% 1000 CNY = 151.46 CHF
2019-04-25 6.5948 0.09% 1000 CNY = 151.63 CHF
2019-04-24 6.5888 -0.26% 1000 CNY = 151.77 CHF
2019-04-23 6.606 -0.02% 1000 CNY = 151.38 CHF
2019-04-22 6.6073 -- 1000 CNY = 151.35 CHF