中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 -0.0644 (-0.90%)
最高 7.2655 (1.08%)
最低 7.1238 (-0.90%)
平均 7.200833 (0.18%)
日期 中间价 涨跌% 试算
2019-09-17 7.1238 -0.54% 1000 CNY = 140.37 CHF
2019-09-16 7.1626 0.15% 1000 CNY = 139.61 CHF
2019-09-12 7.1516 -0.05% 1000 CNY = 139.83 CHF
2019-09-11 7.1549 -0.07% 1000 CNY = 139.76 CHF
2019-09-10 7.1602 -0.36% 1000 CNY = 139.66 CHF
2019-09-09 7.1861 -0.42% 1000 CNY = 139.16 CHF
2019-09-06 7.2166 -0.35% 1000 CNY = 138.57 CHF
2019-09-05 7.242 0.34% 1000 CNY = 138.08 CHF
2019-09-04 7.2176 0.25% 1000 CNY = 138.55 CHF
2019-09-03 7.1998 0.05% 1000 CNY = 138.89 CHF
2019-09-02 7.1963 -0.35% 1000 CNY = 138.96 CHF
2019-08-30 7.2217 -0.60% 1000 CNY = 138.47 CHF
2019-08-29 7.2655 0.08% 1000 CNY = 137.64 CHF
2019-08-28 7.2596 -0.06% 1000 CNY = 137.75 CHF
2019-08-27 7.264 0.15% 1000 CNY = 137.67 CHF
2019-08-26 7.253 0.92% 1000 CNY = 137.87 CHF
2019-08-23 7.1869 0.08% 1000 CNY = 139.14 CHF
2019-08-22 7.1811 -0.32% 1000 CNY = 139.25 CHF
2019-08-21 7.2043 0.31% 1000 CNY = 138.81 CHF
2019-08-20 7.1817 -0.09% 1000 CNY = 139.24 CHF
2019-08-19 7.1882 -- 1000 CNY = 139.12 CHF