中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.0356 (-0.53%)
最高 6.7475 (0.27%)
最低 6.6467 (-1.23%)
平均 6.696777 (-0.48%)
日期 中间价 涨跌% 试算
2019-03-18 6.6937 0.02% 1000 CNY = 149.39 CHF
2019-03-15 6.6924 0.22% 1000 CNY = 149.42 CHF
2019-03-14 6.6777 0.24% 1000 CNY = 149.75 CHF
2019-03-13 6.6619 0.23% 1000 CNY = 150.11 CHF
2019-03-12 6.6467 -0.31% 1000 CNY = 150.45 CHF
2019-03-11 6.6675 0.27% 1000 CNY = 149.98 CHF
2019-03-08 6.6497 -0.46% 1000 CNY = 150.38 CHF
2019-03-07 6.6801 0.07% 1000 CNY = 149.70 CHF
2019-03-06 6.6752 -0.48% 1000 CNY = 149.81 CHF
2019-03-05 6.7077 -0.10% 1000 CNY = 149.08 CHF
2019-03-04 6.7142 0.04% 1000 CNY = 148.94 CHF
2019-03-01 6.7113 0.41% 1000 CNY = 149.00 CHF
2019-02-28 6.6841 -0.04% 1000 CNY = 149.61 CHF
2019-02-27 6.6868 -0.09% 1000 CNY = 149.55 CHF
2019-02-26 6.6926 -0.30% 1000 CNY = 149.42 CHF
2019-02-25 6.7126 0.05% 1000 CNY = 148.97 CHF
2019-02-22 6.7095 -0.15% 1000 CNY = 149.04 CHF
2019-02-21 6.7193 -0.42% 1000 CNY = 148.83 CHF
2019-02-20 6.7475 0.20% 1000 CNY = 148.20 CHF
2019-02-19 6.7337 -0.03% 1000 CNY = 148.51 CHF
2019-02-18 6.7356 0.09% 1000 CNY = 148.46 CHF
2019-02-15 6.7293 -- 1000 CNY = 148.60 CHF