中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0364 (0.53%)
最高 7.0558 (1.81%)
最低 6.902 (-0.41%)
平均 6.971857 (0.59%)
日期 中间价 涨跌% 试算
2019-07-17 6.9671 -0.21% 1000 CNY = 143.53 CHF
2019-07-16 6.9819 0.09% 1000 CNY = 143.23 CHF
2019-07-15 6.9759 0.57% 1000 CNY = 143.35 CHF
2019-07-12 6.9364 -0.20% 1000 CNY = 144.17 CHF
2019-07-11 6.9504 0.30% 1000 CNY = 143.88 CHF
2019-07-10 6.9294 0.07% 1000 CNY = 144.31 CHF
2019-07-09 6.9245 -0.37% 1000 CNY = 144.41 CHF
2019-07-08 6.9503 -0.37% 1000 CNY = 143.88 CHF
2019-07-05 6.9758 0.10% 1000 CNY = 143.35 CHF
2019-07-04 6.9689 0.02% 1000 CNY = 143.49 CHF
2019-07-03 6.9675 0.39% 1000 CNY = 143.52 CHF
2019-07-02 6.9404 -1.11% 1000 CNY = 144.08 CHF
2019-07-01 7.0181 -0.29% 1000 CNY = 142.49 CHF
2019-06-28 7.0388 0.04% 1000 CNY = 142.07 CHF
2019-06-27 7.0363 -0.21% 1000 CNY = 142.12 CHF
2019-06-26 7.0511 -0.07% 1000 CNY = 141.82 CHF
2019-06-25 7.0558 0.53% 1000 CNY = 141.73 CHF
2019-06-24 7.0189 0.58% 1000 CNY = 142.47 CHF
2019-06-21 6.9783 0.63% 1000 CNY = 143.30 CHF
2019-06-20 6.9346 0.47% 1000 CNY = 144.20 CHF
2019-06-19 6.902 -0.25% 1000 CNY = 144.89 CHF
2019-06-18 6.9196 -0.16% 1000 CNY = 144.52 CHF
2019-06-17 6.9307 -- 1000 CNY = 144.29 CHF