中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1662 (-2.38%)
最高 6.9998 (0.36%)
最低 6.8082 (-2.38%)
平均 6.930895 (-0.62%)
日期 中间价 涨跌% 试算
2019-01-18 6.8082 -0.28% 1000 CNY = 146.88 CHF
2019-01-17 6.8275 -0.25% 1000 CNY = 146.47 CHF
2019-01-16 6.8447 -0.57% 1000 CNY = 146.10 CHF
2019-01-15 6.8841 0.28% 1000 CNY = 145.26 CHF
2019-01-14 6.8651 -0.51% 1000 CNY = 145.66 CHF
2019-01-11 6.9006 -1.42% 1000 CNY = 144.91 CHF
2019-01-10 6.9998 0.22% 1000 CNY = 142.86 CHF
2019-01-09 6.9845 -0.02% 1000 CNY = 143.17 CHF
2019-01-08 6.9862 0.55% 1000 CNY = 143.14 CHF
2019-01-07 6.9479 0.01% 1000 CNY = 143.93 CHF
2019-01-04 6.9474 -0.04% 1000 CNY = 143.94 CHF
2019-01-03 6.9505 -0.32% 1000 CNY = 143.87 CHF
2019-01-02 6.9727 0.34% 1000 CNY = 143.42 CHF
2018-12-28 6.9494 0.31% 1000 CNY = 143.90 CHF
2018-12-27 6.928 -0.76% 1000 CNY = 144.34 CHF
2018-12-26 6.9814 -0.04% 1000 CNY = 143.24 CHF
2018-12-25 6.9845 0.49% 1000 CNY = 143.17 CHF
2018-12-24 6.9501 -0.35% 1000 CNY = 143.88 CHF
2018-12-21 6.9744 -- 1000 CNY = 143.38 CHF