中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.001867 (0.18%)
最高 1.059322 (1.19%)
最低 1.046901 (0.00%)
平均 1.05119 (0.41%)
日期 中间价 涨跌% 试算
2019-09-16 1.048768 0.01% 1000 CNY = 953.50 DKK
2019-09-12 1.048658 -0.18% 1000 CNY = 953.60 DKK
2019-09-11 1.050531 -0.13% 1000 CNY = 951.90 DKK
2019-09-10 1.051857 0.29% 1000 CNY = 950.70 DKK
2019-09-09 1.048768 -0.31% 1000 CNY = 953.50 DKK
2019-09-06 1.052078 0.17% 1000 CNY = 950.50 DKK
2019-09-05 1.05031 0.27% 1000 CNY = 952.10 DKK
2019-09-04 1.047449 -0.05% 1000 CNY = 954.70 DKK
2019-09-03 1.047998 -0.09% 1000 CNY = 954.20 DKK
2019-09-02 1.048988 -0.66% 1000 CNY = 953.30 DKK
2019-08-30 1.055966 -0.32% 1000 CNY = 947.00 DKK
2019-08-29 1.059322 0.08% 1000 CNY = 944.00 DKK
2019-08-28 1.058425 0.04% 1000 CNY = 944.80 DKK
2019-08-27 1.057977 0.34% 1000 CNY = 945.20 DKK
2019-08-26 1.054407 0.36% 1000 CNY = 948.40 DKK
2019-08-23 1.050641 0.18% 1000 CNY = 951.80 DKK
2019-08-22 1.048768 0.01% 1000 CNY = 953.50 DKK
2019-08-21 1.048658 0.13% 1000 CNY = 953.60 DKK
2019-08-20 1.04734 0.04% 1000 CNY = 954.80 DKK
2019-08-19 1.046901 -- 1000 CNY = 955.20 DKK