中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.000321 (-0.03%)
最高 1.047779 (1.22%)
最低 1.033592 (-0.16%)
平均 1.038614 (0.33%)
日期 中间价 涨跌% 试算
2019-07-19 1.034875 0.11% 1000 CNY = 966.30 DKK
2019-07-18 1.033699 0.01% 1000 CNY = 967.40 DKK
2019-07-17 1.033592 -0.26% 1000 CNY = 967.50 DKK
2019-07-16 1.036269 -0.03% 1000 CNY = 965.00 DKK
2019-07-15 1.036592 0.16% 1000 CNY = 964.70 DKK
2019-07-12 1.034982 -0.06% 1000 CNY = 966.20 DKK
2019-07-11 1.035626 0.19% 1000 CNY = 965.60 DKK
2019-07-10 1.033699 -0.11% 1000 CNY = 967.40 DKK
2019-07-09 1.034875 -0.14% 1000 CNY = 966.30 DKK
2019-07-08 1.036377 -0.24% 1000 CNY = 964.90 DKK
2019-07-05 1.038853 -0.03% 1000 CNY = 962.60 DKK
2019-07-04 1.039177 0.10% 1000 CNY = 962.30 DKK
2019-07-03 1.038098 0.20% 1000 CNY = 963.30 DKK
2019-07-02 1.036055 -0.98% 1000 CNY = 965.20 DKK
2019-07-01 1.046353 -0.08% 1000 CNY = 955.70 DKK
2019-06-28 1.04723 -0.05% 1000 CNY = 954.90 DKK
2019-06-27 1.047779 0.12% 1000 CNY = 954.40 DKK
2019-06-26 1.046572 -0.04% 1000 CNY = 955.50 DKK
2019-06-25 1.047011 0.29% 1000 CNY = 955.10 DKK
2019-06-24 1.04395 0.81% 1000 CNY = 957.90 DKK
2019-06-21 1.035518 -0.02% 1000 CNY = 965.70 DKK
2019-06-20 1.035733 0.05% 1000 CNY = 965.50 DKK
2019-06-19 1.035197 -- 1000 CNY = 966.00 DKK