中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.002659 (-0.26%)
最高 1.041992 (0.91%)
最低 1.029972 (-0.26%)
平均 1.035796 (0.31%)
日期 中间价 涨跌%
2024-03-28 1.029972 -0.26%
2024-03-27 1.030715 -0.19%
2024-03-26 1.032205 -0.04%
2024-03-25 1.031353 -0.12%
2024-03-22 1.036055 0.33%
2024-03-21 1.040042 0.72%
2024-03-20 1.03584 0.31%
2024-03-19 1.035411 0.27%
2024-03-18 1.037237 0.45%
2024-03-15 1.037667 0.49%
2024-03-14 1.041992 0.91%
2024-03-13 1.041016 0.81%
2024-03-12 1.040474 0.76%
2024-03-11 1.041558 0.86%
2024-03-08 1.041992 0.91%
2024-03-07 1.037883 0.51%
2024-03-06 1.034768 0.21%
2024-03-05 1.034875 0.22%
2024-03-04 1.033485 0.08%
2024-03-01 1.029972 -0.26%
2024-02-29 1.033912 0.12%
2024-02-28 1.033805 0.11%
2024-02-27 1.034233 0.16%
2024-02-26 1.032631 --