中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.027724 (2.76%)
最高 1.032951 (2.76%)
最低 1.00452 (-0.07%)
平均 1.02085 (1.55%)
日期 中间价 涨跌% 试算
2019-05-24 1.032951 0.20% 1000 CNY = 968.10 DKK
2019-05-23 1.030928 -0.19% 1000 CNY = 970.00 DKK
2019-05-22 1.032844 0.06% 1000 CNY = 968.20 DKK
2019-05-21 1.032205 0.01% 1000 CNY = 968.80 DKK
2019-05-20 1.032098 0.19% 1000 CNY = 968.90 DKK
2019-05-17 1.030184 -0.04% 1000 CNY = 970.70 DKK
2019-05-16 1.030609 0.06% 1000 CNY = 970.30 DKK
2019-05-15 1.029972 0.16% 1000 CNY = 970.90 DKK
2019-05-14 1.028278 0.58% 1000 CNY = 972.50 DKK
2019-05-13 1.02239 0.17% 1000 CNY = 978.10 DKK
2019-05-10 1.020616 0.57% 1000 CNY = 979.80 DKK
2019-05-09 1.014816 0.16% 1000 CNY = 985.40 DKK
2019-05-08 1.013171 0.03% 1000 CNY = 987.00 DKK
2019-05-07 1.012863 0.35% 1000 CNY = 987.30 DKK
2019-05-06 1.009285 0.12% 1000 CNY = 990.80 DKK
2019-04-30 1.008065 0.29% 1000 CNY = 992.00 DKK
2019-04-29 1.005126 0.06% 1000 CNY = 994.90 DKK
2019-04-26 1.00452 -0.07% 1000 CNY = 995.50 DKK
2019-04-25 1.005227 -- 1000 CNY = 994.80 DKK