中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.002413 (-0.24%)
最高 1.026905 (0.14%)
最低 1.00898 (-1.60%)
平均 1.018865 (-0.64%)
日期 中间价 涨跌% 试算
2019-03-21 1.023018 0.21% 1000 CNY = 977.50 DKK
2019-03-20 1.020825 0.20% 1000 CNY = 979.60 DKK
2019-03-19 1.018745 0.10% 1000 CNY = 981.60 DKK
2019-03-18 1.017708 -0.01% 1000 CNY = 982.60 DKK
2019-03-15 1.017812 0.05% 1000 CNY = 982.50 DKK
2019-03-14 1.017294 0.18% 1000 CNY = 983.00 DKK
2019-03-13 1.015435 0.24% 1000 CNY = 984.80 DKK
2019-03-12 1.012966 0.11% 1000 CNY = 987.20 DKK
2019-03-11 1.011839 0.28% 1000 CNY = 988.30 DKK
2019-03-08 1.00898 -0.83% 1000 CNY = 991.10 DKK
2019-03-07 1.017397 0.14% 1000 CNY = 982.90 DKK
2019-03-06 1.01595 -0.20% 1000 CNY = 984.30 DKK
2019-03-05 1.018019 -0.40% 1000 CNY = 982.30 DKK
2019-03-04 1.022077 0.14% 1000 CNY = 978.40 DKK
2019-03-01 1.020616 0.07% 1000 CNY = 979.80 DKK
2019-02-28 1.019888 -0.07% 1000 CNY = 980.50 DKK
2019-02-27 1.020616 0.12% 1000 CNY = 979.80 DKK
2019-02-26 1.019368 -0.09% 1000 CNY = 981.00 DKK
2019-02-25 1.020304 -0.03% 1000 CNY = 980.10 DKK
2019-02-22 1.020616 -0.14% 1000 CNY = 979.80 DKK
2019-02-21 1.022077 -0.47% 1000 CNY = 978.40 DKK
2019-02-20 1.026905 0.14% 1000 CNY = 973.80 DKK
2019-02-19 1.025431 -- 1000 CNY = 975.20 DKK