中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.017078 (-1.62%)
最高 1.054407 (0.27%)
最低 1.031992 (-1.86%)
平均 1.043758 (-0.74%)
日期 中间价 涨跌% 试算
2019-01-23 1.034447 0.11% 1000 CNY = 966.70 DKK
2019-01-22 1.033271 0.10% 1000 CNY = 967.80 DKK
2019-01-21 1.032205 -0.03% 1000 CNY = 968.80 DKK
2019-01-18 1.032525 0.05% 1000 CNY = 968.50 DKK
2019-01-17 1.031992 -0.15% 1000 CNY = 969.00 DKK
2019-01-16 1.033592 -0.44% 1000 CNY = 967.50 DKK
2019-01-15 1.038206 0.07% 1000 CNY = 963.20 DKK
2019-01-14 1.037452 -0.88% 1000 CNY = 963.90 DKK
2019-01-11 1.046682 -0.73% 1000 CNY = 955.40 DKK
2019-01-10 1.054407 0.34% 1000 CNY = 948.40 DKK
2019-01-09 1.050862 -0.04% 1000 CNY = 951.60 DKK
2019-01-08 1.051304 0.44% 1000 CNY = 951.20 DKK
2019-01-07 1.046682 0.02% 1000 CNY = 955.40 DKK
2019-01-04 1.046463 0.42% 1000 CNY = 955.60 DKK
2019-01-03 1.042101 -0.86% 1000 CNY = 959.60 DKK
2019-01-02 1.051193 0.04% 1000 CNY = 951.30 DKK
2018-12-28 1.050751 0.21% 1000 CNY = 951.70 DKK
2018-12-27 1.048548 -0.35% 1000 CNY = 953.70 DKK
2018-12-26 1.052189 -0.03% 1000 CNY = 950.40 DKK
2018-12-25 1.052521 0.09% 1000 CNY = 950.10 DKK
2018-12-24 1.051525 -- 1000 CNY = 951.00 DKK