中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2019-08-22 - 2019-09-22   更改
涨跌 -0.000348 (-1.46%)
最高 0.023981 (0.37%)
最低 0.023446 (-1.87%)
平均 0.023719 (-0.73%)
日期 中间价 涨跌% 试算
2019-09-20 0.023544 0.27% 1000 CNY = 42473.50 HUF
2019-09-19 0.023481 0.01% 1000 CNY = 42588.20 HUF
2019-09-18 0.023479 0.14% 1000 CNY = 42592.00 HUF
2019-09-17 0.023446 -0.75% 1000 CNY = 42651.80 HUF
2019-09-16 0.023622 0.25% 1000 CNY = 42333.60 HUF
2019-09-12 0.023564 -0.30% 1000 CNY = 42438.10 HUF
2019-09-11 0.023636 -0.55% 1000 CNY = 42308.70 HUF
2019-09-10 0.023766 0.18% 1000 CNY = 42076.90 HUF
2019-09-09 0.023724 -0.38% 1000 CNY = 42151.30 HUF
2019-09-06 0.023816 0.13% 1000 CNY = 41989.40 HUF
2019-09-05 0.023785 0.41% 1000 CNY = 42043.10 HUF
2019-09-04 0.023687 0.35% 1000 CNY = 42216.40 HUF
2019-09-03 0.023604 -0.06% 1000 CNY = 42364.90 HUF
2019-09-02 0.023618 -0.64% 1000 CNY = 42340.90 HUF
2019-08-30 0.023769 -0.71% 1000 CNY = 42070.80 HUF
2019-08-29 0.02394 -0.13% 1000 CNY = 41770.80 HUF
2019-08-28 0.023971 -0.04% 1000 CNY = 41716.60 HUF
2019-08-27 0.023981 0.40% 1000 CNY = 41700.10 HUF
2019-08-26 0.023885 0.01% 1000 CNY = 41867.50 HUF
2019-08-23 0.023882 -0.04% 1000 CNY = 41873.40 HUF
2019-08-22 0.023892 -- 1000 CNY = 41855.20 HUF