中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.000059 (0.25%)
最高 0.023708 (0.65%)
最低 0.023284 (-1.15%)
平均 0.023495 (-0.25%)
日期 中间价 涨跌% 试算
2019-05-21 0.023614 -0.08% 1000 CNY = 42347.80 HUF
2019-05-20 0.023634 -0.32% 1000 CNY = 42312.60 HUF
2019-05-17 0.023708 0.00% 1000 CNY = 42179.10 HUF
2019-05-16 0.023708 -0.00% 1000 CNY = 42180.70 HUF
2019-05-15 0.023708 0.02% 1000 CNY = 42180.50 HUF
2019-05-14 0.023704 0.38% 1000 CNY = 42187.30 HUF
2019-05-13 0.023614 0.42% 1000 CNY = 42348.00 HUF
2019-05-10 0.023514 0.62% 1000 CNY = 42527.10 HUF
2019-05-09 0.023369 0.13% 1000 CNY = 42791.00 HUF
2019-05-08 0.02334 -0.10% 1000 CNY = 42845.60 HUF
2019-05-07 0.023363 0.25% 1000 CNY = 42802.40 HUF
2019-05-06 0.023305 0.09% 1000 CNY = 42909.10 HUF
2019-04-30 0.023285 0.00% 1000 CNY = 42945.90 HUF
2019-04-29 0.023284 0.00% 1000 CNY = 42947.10 HUF
2019-04-26 0.023284 -0.18% 1000 CNY = 42947.60 HUF
2019-04-25 0.023325 -0.84% 1000 CNY = 42871.90 HUF
2019-04-24 0.023523 -0.21% 1000 CNY = 42510.80 HUF
2019-04-23 0.023573 0.08% 1000 CNY = 42420.70 HUF
2019-04-22 0.023555 -- 1000 CNY = 42453.80 HUF