中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.000033 (-0.14%)
最高 0.02452 (1.50%)
最低 0.023878 (-1.15%)
平均 0.024294 (0.57%)
日期 中间价 涨跌% 试算
2019-01-18 0.024124 0.63% 1000 CNY = 41452.90 HUF
2019-01-17 0.023972 0.39% 1000 CNY = 41715.50 HUF
2019-01-16 0.023878 -0.86% 1000 CNY = 41878.90 HUF
2019-01-15 0.024085 -0.10% 1000 CNY = 41519.10 HUF
2019-01-14 0.024109 -0.88% 1000 CNY = 41478.70 HUF
2019-01-11 0.024322 -0.73% 1000 CNY = 41115.00 HUF
2019-01-10 0.0245 0.44% 1000 CNY = 40816.40 HUF
2019-01-09 0.024393 -0.24% 1000 CNY = 40995.00 HUF
2019-01-08 0.024451 0.37% 1000 CNY = 40898.30 HUF
2019-01-07 0.024361 0.08% 1000 CNY = 41048.90 HUF
2019-01-04 0.024341 0.91% 1000 CNY = 41083.50 HUF
2019-01-03 0.024122 -1.24% 1000 CNY = 41456.70 HUF
2019-01-02 0.024423 -0.07% 1000 CNY = 40944.70 HUF
2018-12-28 0.02444 0.30% 1000 CNY = 40916.10 HUF
2018-12-27 0.024367 -0.22% 1000 CNY = 41039.60 HUF
2018-12-26 0.024421 -0.11% 1000 CNY = 40947.90 HUF
2018-12-25 0.024449 0.24% 1000 CNY = 40901.40 HUF
2018-12-24 0.024391 -0.52% 1000 CNY = 40998.30 HUF
2018-12-21 0.02452 0.80% 1000 CNY = 40783.30 HUF
2018-12-20 0.024325 0.00% 1000 CNY = 41110.50 HUF
2018-12-19 0.024324 0.69% 1000 CNY = 41111.80 HUF
2018-12-18 0.024157 -- 1000 CNY = 41396.30 HUF