中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.000052 (0.22%)
最高 0.02435 (1.66%)
最低 0.023806 (-0.61%)
平均 0.024075 (0.51%)
日期 中间价 涨跌% 试算
2019-03-26 0.024004 0.19% 1000 CNY = 41660.10 HUF
2019-03-25 0.023958 -0.96% 1000 CNY = 41740.30 HUF
2019-03-22 0.024191 -0.65% 1000 CNY = 41338.20 HUF
2019-03-21 0.02435 0.04% 1000 CNY = 41068.30 HUF
2019-03-20 0.02434 0.50% 1000 CNY = 41085.00 HUF
2019-03-19 0.02422 0.25% 1000 CNY = 41288.60 HUF
2019-03-18 0.024159 -0.02% 1000 CNY = 41393.10 HUF
2019-03-15 0.024164 0.15% 1000 CNY = 41384.70 HUF
2019-03-14 0.024128 0.40% 1000 CNY = 41444.80 HUF
2019-03-13 0.024033 0.36% 1000 CNY = 41610.00 HUF
2019-03-12 0.023948 0.11% 1000 CNY = 41757.90 HUF
2019-03-11 0.023922 0.49% 1000 CNY = 41803.20 HUF
2019-03-08 0.023806 -1.08% 1000 CNY = 42007.00 HUF
2019-03-07 0.024064 0.16% 1000 CNY = 41555.40 HUF
2019-03-06 0.024027 -0.16% 1000 CNY = 41620.70 HUF
2019-03-05 0.024066 -0.32% 1000 CNY = 41553.00 HUF
2019-03-04 0.024143 0.13% 1000 CNY = 41420.60 HUF
2019-03-01 0.02411 0.16% 1000 CNY = 41476.40 HUF
2019-02-28 0.024073 0.04% 1000 CNY = 41540.90 HUF
2019-02-27 0.024064 0.52% 1000 CNY = 41556.70 HUF
2019-02-26 0.02394 -0.05% 1000 CNY = 41771.50 HUF
2019-02-25 0.023952 -- 1000 CNY = 41750.00 HUF