中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

2019-06-21 - 2019-07-22   更改
涨跌 -0.000211 (-0.88%)
最高 0.024192 (1.07%)
最低 0.023642 (-1.22%)
平均 0.023909 (-0.11%)
日期 中间价 涨跌% 试算
2019-07-22 0.023725 0.03% 1000 CNY = 42150.40 HUF
2019-07-19 0.023718 0.32% 1000 CNY = 42162.10 HUF
2019-07-18 0.023642 -0.16% 1000 CNY = 42297.80 HUF
2019-07-17 0.023681 -0.48% 1000 CNY = 42228.50 HUF
2019-07-16 0.023794 0.11% 1000 CNY = 42026.60 HUF
2019-07-15 0.023769 0.23% 1000 CNY = 42071.90 HUF
2019-07-12 0.023715 -0.10% 1000 CNY = 42167.00 HUF
2019-07-11 0.02374 0.16% 1000 CNY = 42123.30 HUF
2019-07-10 0.023701 -0.35% 1000 CNY = 42191.70 HUF
2019-07-09 0.023785 -0.38% 1000 CNY = 42042.90 HUF
2019-07-08 0.023876 -0.55% 1000 CNY = 41882.30 HUF
2019-07-05 0.024007 -0.23% 1000 CNY = 41653.90 HUF
2019-07-04 0.024063 0.24% 1000 CNY = 41557.10 HUF
2019-07-03 0.024006 0.35% 1000 CNY = 41655.50 HUF
2019-07-02 0.023923 -1.07% 1000 CNY = 41800.80 HUF
2019-07-01 0.024182 0.12% 1000 CNY = 41352.80 HUF
2019-06-28 0.024153 -0.16% 1000 CNY = 41401.90 HUF
2019-06-27 0.024192 0.11% 1000 CNY = 41335.50 HUF
2019-06-26 0.024166 -0.01% 1000 CNY = 41381.00 HUF
2019-06-25 0.024167 0.48% 1000 CNY = 41377.90 HUF
2019-06-24 0.024052 0.49% 1000 CNY = 41576.20 HUF
2019-06-21 0.023935 -- 1000 CNY = 41779.70 HUF