中国人民银行/外汇管理局日元中间价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.000647 (-1.06%)
最高 0.061076 (0.00%)
最低 0.059891 (-1.94%)
平均 0.060313 (-1.25%)
日期 中间价 涨跌% 试算
2019-03-22 0.060429 0.13% 1000 CNY = 16548.35 JPY
2019-03-21 0.06035 0.19% 1000 CNY = 16570.01 JPY
2019-03-20 0.060235 -- 1000 CNY = 16601.64 JPY
2019-03-19 0.060235 0.12% 1000 CNY = 16601.64 JPY
2019-03-18 0.060162 0.07% 1000 CNY = 16621.79 JPY
2019-03-15 0.060119 -0.20% 1000 CNY = 16633.68 JPY
2019-03-14 0.060237 -0.10% 1000 CNY = 16601.09 JPY
2019-03-13 0.060299 -0.03% 1000 CNY = 16584.02 JPY
2019-03-12 0.060318 -0.29% 1000 CNY = 16578.80 JPY
2019-03-11 0.060492 0.38% 1000 CNY = 16531.11 JPY
2019-03-08 0.060263 0.29% 1000 CNY = 16593.93 JPY
2019-03-07 0.060087 0.26% 1000 CNY = 16642.53 JPY
2019-03-06 0.059931 -0.04% 1000 CNY = 16685.86 JPY
2019-03-05 0.059953 0.10% 1000 CNY = 16679.73 JPY
2019-03-04 0.059891 -0.34% 1000 CNY = 16697.00 JPY
2019-03-01 0.060094 -0.38% 1000 CNY = 16640.60 JPY
2019-02-28 0.060321 -0.25% 1000 CNY = 16577.97 JPY
2019-02-27 0.060472 0.30% 1000 CNY = 16536.58 JPY
2019-02-26 0.060291 -0.50% 1000 CNY = 16586.22 JPY
2019-02-25 0.060594 -0.15% 1000 CNY = 16503.28 JPY
2019-02-22 0.060682 0.03% 1000 CNY = 16479.35 JPY
2019-02-21 0.060665 -0.67% 1000 CNY = 16483.97 JPY
2019-02-20 0.061076 -- 1000 CNY = 16373.04 JPY