中国人民银行/外汇管理局日元中间价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.000086 (0.14%)
最高 0.063793 (3.05%)
最低 0.061887 (-0.03%)
平均 0.062545 (1.03%)
日期 中间价 涨跌% 试算
2019-01-18 0.061991 0.03% 1000 CNY = 16131.37 JPY
2019-01-17 0.061975 -0.43% 1000 CNY = 16135.54 JPY
2019-01-16 0.062245 -0.28% 1000 CNY = 16065.55 JPY
2019-01-15 0.062422 0.21% 1000 CNY = 16019.99 JPY
2019-01-14 0.062289 -0.62% 1000 CNY = 16054.20 JPY
2019-01-11 0.062678 -0.52% 1000 CNY = 15954.56 JPY
2019-01-10 0.063006 0.04% 1000 CNY = 15871.50 JPY
2019-01-09 0.062981 0.03% 1000 CNY = 15877.80 JPY
2019-01-08 0.062961 -0.25% 1000 CNY = 15882.85 JPY
2019-01-07 0.063117 -0.78% 1000 CNY = 15843.59 JPY
2019-01-04 0.063613 -0.28% 1000 CNY = 15720.06 JPY
2019-01-03 0.063793 2.12% 1000 CNY = 15675.70 JPY
2019-01-02 0.062469 0.94% 1000 CNY = 16007.94 JPY
2018-12-28 0.061887 -0.14% 1000 CNY = 16158.48 JPY
2018-12-27 0.061972 -0.74% 1000 CNY = 16136.32 JPY
2018-12-26 0.062435 -0.03% 1000 CNY = 16016.66 JPY
2018-12-25 0.062456 0.47% 1000 CNY = 16011.27 JPY
2018-12-24 0.062166 0.42% 1000 CNY = 16085.96 JPY
2018-12-21 0.061905 -- 1000 CNY = 16153.78 JPY