1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.001476 (-3.08%)
最高 0.047895 (0.00%)
最低 0.046419 (-3.08%)
平均 0.047115 (-1.63%)
日期 中间价 涨跌%
2024-04-16 0.046419 -3.08%
2024-04-15 0.046677 -2.54%
2024-04-12 0.046654 -2.59%
2024-04-11 0.046778 -2.33%
2024-04-10 0.04706 -1.74%
2024-04-09 0.047022 -1.82%
2024-04-08 0.047065 -1.73%
2024-04-03 0.047106 -1.65%
2024-04-02 0.047138 -1.58%
2024-04-01 0.047148 -1.56%
2024-03-29 0.047158 -1.54%
2024-03-28 0.047195 -1.46%
2024-03-27 0.047099 -1.66%
2024-03-26 0.047127 -1.60%
2024-03-25 0.047274 -1.30%
2024-03-22 0.047118 -1.62%
2024-03-21 0.047258 -1.33%
2024-03-20 0.047282 -1.28%
2024-03-19 0.047831 -0.13%
2024-03-18 0.047895 --
更多历史汇率