中国人民银行/外汇管理局日元中间价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.000287 (0.45%)
最高 0.064121 (0.81%)
最低 0.06323 (-0.59%)
平均 0.063637 (0.05%)
日期 中间价 涨跌% 试算
2019-07-19 0.063894 0.31% 1000 CNY = 15650.92 JPY
2019-07-18 0.063695 0.14% 1000 CNY = 15699.82 JPY
2019-07-17 0.063606 -0.14% 1000 CNY = 15721.79 JPY
2019-07-16 0.063692 0.05% 1000 CNY = 15700.56 JPY
2019-07-15 0.063659 0.57% 1000 CNY = 15708.70 JPY
2019-07-12 0.0633 -0.15% 1000 CNY = 15797.79 JPY
2019-07-11 0.063397 0.26% 1000 CNY = 15773.62 JPY
2019-07-10 0.06323 -0.14% 1000 CNY = 15815.28 JPY
2019-07-09 0.063319 -0.28% 1000 CNY = 15793.05 JPY
2019-07-08 0.063498 -0.34% 1000 CNY = 15748.53 JPY
2019-07-05 0.063717 -0.05% 1000 CNY = 15694.40 JPY
2019-07-04 0.06375 0.17% 1000 CNY = 15686.27 JPY
2019-07-03 0.063642 0.63% 1000 CNY = 15712.89 JPY
2019-07-02 0.063246 -0.28% 1000 CNY = 15811.28 JPY
2019-07-01 0.063424 -0.61% 1000 CNY = 15766.90 JPY
2019-06-28 0.063816 -0.02% 1000 CNY = 15670.05 JPY
2019-06-27 0.063831 -0.45% 1000 CNY = 15666.37 JPY
2019-06-26 0.064121 0.38% 1000 CNY = 15595.51 JPY
2019-06-25 0.063878 0.12% 1000 CNY = 15654.84 JPY
2019-06-24 0.063801 -- 1000 CNY = 15673.74 JPY
2019-06-21 0.063801 0.13% 1000 CNY = 15673.74 JPY
2019-06-20 0.063716 0.17% 1000 CNY = 15694.64 JPY
2019-06-19 0.063607 -- 1000 CNY = 15721.54 JPY