中国人民银行/外汇管理局日元中间价历史与走势图

2018-10-18 - 2018-11-18   更改
涨跌 -0.000421 (-0.68%)
最高 0.061991 (0.76%)
最低 0.060845 (-1.10%)
平均 0.061405 (-0.19%)
日期 中间价 涨跌% 试算
2018-11-16 0.061102 0.03% 1000 CNY = 16366.08 JPY
2018-11-15 0.061084 0.16% 1000 CNY = 16370.90 JPY
2018-11-14 0.060985 -0.43% 1000 CNY = 16397.47 JPY
2018-11-13 0.061246 0.36% 1000 CNY = 16327.60 JPY
2018-11-12 0.061026 0.30% 1000 CNY = 16386.46 JPY
2018-11-09 0.060845 -0.08% 1000 CNY = 16435.20 JPY
2018-11-08 0.060891 -0.04% 1000 CNY = 16422.79 JPY
2018-11-07 0.060915 -0.13% 1000 CNY = 16416.32 JPY
2018-11-06 0.060997 0.07% 1000 CNY = 16394.25 JPY
2018-11-05 0.060952 -0.94% 1000 CNY = 16406.35 JPY
2018-11-02 0.061531 -0.41% 1000 CNY = 16251.97 JPY
2018-11-01 0.061782 0.31% 1000 CNY = 16185.94 JPY
2018-10-31 0.06159 -0.54% 1000 CNY = 16236.40 JPY
2018-10-30 0.061924 -0.11% 1000 CNY = 16148.83 JPY
2018-10-29 0.061991 0.22% 1000 CNY = 16131.37 JPY
2018-10-26 0.061853 -0.19% 1000 CNY = 16167.36 JPY
2018-10-25 0.061968 0.45% 1000 CNY = 16137.36 JPY
2018-10-24 0.06169 0.27% 1000 CNY = 16210.08 JPY
2018-10-23 0.061525 -0.10% 1000 CNY = 16253.56 JPY
2018-10-22 0.061585 -0.52% 1000 CNY = 16237.72 JPY
2018-10-19 0.061904 0.62% 1000 CNY = 16154.04 JPY
2018-10-18 0.061523 -- 1000 CNY = 16254.08 JPY