中国人民银行/外汇管理局日元中间价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 -0.000602 (-0.91%)
最高 0.067296 (1.39%)
最低 0.065373 (-1.50%)
平均 0.066381 (0.01%)
日期 中间价 涨跌% 试算
2019-09-23 0.065769 0.30% 1000 CNY = 15204.73 JPY
2019-09-20 0.06557 0.30% 1000 CNY = 15250.88 JPY
2019-09-19 0.065373 -0.10% 1000 CNY = 15296.84 JPY
2019-09-18 0.065437 -0.01% 1000 CNY = 15281.87 JPY
2019-09-17 0.065444 -0.28% 1000 CNY = 15280.24 JPY
2019-09-16 0.065626 -0.24% 1000 CNY = 15237.86 JPY
2019-09-12 0.065784 -0.22% 1000 CNY = 15201.26 JPY
2019-09-11 0.065931 -0.38% 1000 CNY = 15167.37 JPY
2019-09-10 0.066183 -0.28% 1000 CNY = 15109.62 JPY
2019-09-09 0.06637 -0.13% 1000 CNY = 15067.05 JPY
2019-09-06 0.066456 -0.40% 1000 CNY = 15047.55 JPY
2019-09-05 0.066725 -0.72% 1000 CNY = 14986.89 JPY
2019-09-04 0.067212 0.14% 1000 CNY = 14878.30 JPY
2019-09-03 0.067118 0.10% 1000 CNY = 14899.13 JPY
2019-09-02 0.067054 0.31% 1000 CNY = 14913.35 JPY
2019-08-30 0.066845 -0.49% 1000 CNY = 14959.98 JPY
2019-08-29 0.067174 -0.18% 1000 CNY = 14886.71 JPY
2019-08-28 0.067296 0.41% 1000 CNY = 14859.72 JPY
2019-08-27 0.067024 -0.31% 1000 CNY = 14920.03 JPY
2019-08-26 0.067235 1.30% 1000 CNY = 14873.21 JPY
2019-08-23 0.066371 -- 1000 CNY = 15066.82 JPY