中国人民银行/外汇管理局日元中间价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.002958 (4.93%)
最高 0.062978 (4.93%)
最低 0.06002 (0.00%)
平均 0.061763 (2.90%)
日期 中间价 涨跌% 试算
2019-05-24 0.062978 0.60% 1000 CNY = 15878.56 JPY
2019-05-23 0.062603 0.14% 1000 CNY = 15973.68 JPY
2019-05-22 0.062514 -0.33% 1000 CNY = 15996.42 JPY
2019-05-21 0.062722 0.01% 1000 CNY = 15943.37 JPY
2019-05-20 0.062715 0.04% 1000 CNY = 15945.15 JPY
2019-05-17 0.062688 -0.08% 1000 CNY = 15952.02 JPY
2019-05-16 0.062736 0.19% 1000 CNY = 15939.81 JPY
2019-05-15 0.062614 0.04% 1000 CNY = 15970.87 JPY
2019-05-14 0.062588 1.06% 1000 CNY = 15977.50 JPY
2019-05-13 0.061933 0.13% 1000 CNY = 16146.48 JPY
2019-05-10 0.061851 0.58% 1000 CNY = 16167.89 JPY
2019-05-09 0.061496 0.29% 1000 CNY = 16261.22 JPY
2019-05-08 0.061319 0.59% 1000 CNY = 16308.16 JPY
2019-05-07 0.060962 0.27% 1000 CNY = 16403.66 JPY
2019-05-06 0.060795 0.90% 1000 CNY = 16448.72 JPY
2019-04-30 0.060255 -0.10% 1000 CNY = 16596.13 JPY
2019-04-29 0.060314 -0.12% 1000 CNY = 16579.90 JPY
2019-04-26 0.060387 0.61% 1000 CNY = 16559.86 JPY
2019-04-25 0.06002 -- 1000 CNY = 16661.11 JPY