中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.009609 (2.72%)
最高 0.363412 (3.04%)
最低 0.352696 (0.00%)
平均 0.35736 (1.32%)
日期 中间价 涨跌% 试算
2019-05-24 0.362306 -0.29% 1000 CNY = 2760.10 MXN
2019-05-23 0.363359 -0.01% 1000 CNY = 2752.10 MXN
2019-05-22 0.363412 0.35% 1000 CNY = 2751.70 MXN
2019-05-21 0.362148 0.36% 1000 CNY = 2761.30 MXN
2019-05-20 0.360855 0.17% 1000 CNY = 2771.20 MXN
2019-05-17 0.360257 -0.03% 1000 CNY = 2775.80 MXN
2019-05-16 0.360347 0.55% 1000 CNY = 2775.10 MXN
2019-05-15 0.358384 0.73% 1000 CNY = 2790.30 MXN
2019-05-14 0.355796 0.15% 1000 CNY = 2810.60 MXN
2019-05-13 0.355265 0.53% 1000 CNY = 2814.80 MXN
2019-05-10 0.353407 -0.33% 1000 CNY = 2829.60 MXN
2019-05-09 0.354572 -0.15% 1000 CNY = 2820.30 MXN
2019-05-08 0.355101 -0.07% 1000 CNY = 2816.10 MXN
2019-05-07 0.355341 0.56% 1000 CNY = 2814.20 MXN
2019-05-06 0.353344 -0.15% 1000 CNY = 2830.10 MXN
2019-04-30 0.35387 -0.41% 1000 CNY = 2825.90 MXN
2019-04-29 0.355341 0.37% 1000 CNY = 2814.20 MXN
2019-04-26 0.354032 0.38% 1000 CNY = 2824.60 MXN
2019-04-25 0.352696 -- 1000 CNY = 2835.30 MXN