中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.000666 (0.18%)
最高 0.363702 (0.73%)
最低 0.357207 (-1.07%)
平均 0.360241 (-0.23%)
日期 中间价 涨跌% 试算
2019-07-19 0.361729 0.35% 1000 CNY = 2764.50 MXN
2019-07-18 0.360464 0.01% 1000 CNY = 2774.20 MXN
2019-07-17 0.360425 -0.47% 1000 CNY = 2774.50 MXN
2019-07-16 0.362122 0.14% 1000 CNY = 2761.50 MXN
2019-07-15 0.361611 0.41% 1000 CNY = 2765.40 MXN
2019-07-12 0.360153 0.43% 1000 CNY = 2776.60 MXN
2019-07-11 0.358603 -0.23% 1000 CNY = 2788.60 MXN
2019-07-10 0.359441 -1.17% 1000 CNY = 2782.10 MXN
2019-07-09 0.363702 0.32% 1000 CNY = 2749.50 MXN
2019-07-08 0.362529 0.30% 1000 CNY = 2758.40 MXN
2019-07-05 0.361428 0.05% 1000 CNY = 2766.80 MXN
2019-07-04 0.361259 0.30% 1000 CNY = 2768.10 MXN
2019-07-03 0.360179 0.40% 1000 CNY = 2776.40 MXN
2019-07-02 0.358757 -0.03% 1000 CNY = 2787.40 MXN
2019-07-01 0.358873 0.09% 1000 CNY = 2786.50 MXN
2019-06-28 0.358551 -0.22% 1000 CNY = 2789.00 MXN
2019-06-27 0.359337 0.51% 1000 CNY = 2782.90 MXN
2019-06-26 0.357513 0.09% 1000 CNY = 2797.10 MXN
2019-06-25 0.357207 -0.40% 1000 CNY = 2799.50 MXN
2019-06-24 0.358629 -0.48% 1000 CNY = 2788.40 MXN
2019-06-21 0.360347 -0.35% 1000 CNY = 2775.10 MXN
2019-06-20 0.361624 0.16% 1000 CNY = 2765.30 MXN
2019-06-19 0.361063 -- 1000 CNY = 2769.60 MXN