中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 0.008377 (2.42%)
最高 0.357923 (3.27%)
最低 0.345363 (-0.35%)
平均 0.351829 (1.52%)
日期 中间价 涨跌% 试算
2019-01-21 0.35495 -0.28% 1000 CNY = 2817.30 MXN
2019-01-18 0.355935 -0.56% 1000 CNY = 2809.50 MXN
2019-01-17 0.357923 0.53% 1000 CNY = 2793.90 MXN
2019-01-16 0.356037 0.10% 1000 CNY = 2808.70 MXN
2019-01-15 0.355682 0.76% 1000 CNY = 2811.50 MXN
2019-01-14 0.352983 -0.56% 1000 CNY = 2833.00 MXN
2019-01-11 0.354988 0.12% 1000 CNY = 2817.00 MXN
2019-01-10 0.354572 0.09% 1000 CNY = 2820.30 MXN
2019-01-09 0.354258 0.29% 1000 CNY = 2822.80 MXN
2019-01-08 0.353245 0.02% 1000 CNY = 2830.90 MXN
2019-01-07 0.353157 1.03% 1000 CNY = 2831.60 MXN
2019-01-04 0.349553 0.05% 1000 CNY = 2860.80 MXN
2019-01-03 0.349369 0.15% 1000 CNY = 2862.30 MXN
2019-01-02 0.348833 0.12% 1000 CNY = 2866.70 MXN
2018-12-28 0.348408 0.65% 1000 CNY = 2870.20 MXN
2018-12-27 0.346153 0.23% 1000 CNY = 2888.90 MXN
2018-12-26 0.345363 -0.41% 1000 CNY = 2895.50 MXN
2018-12-25 0.346777 0.06% 1000 CNY = 2883.70 MXN
2018-12-24 0.346572 -- 1000 CNY = 2885.40 MXN