中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.002266 (0.64%)
最高 0.354975 (0.64%)
最低 0.34356 (-2.59%)
平均 0.348956 (-1.06%)
日期 中间价 涨跌% 试算
2019-03-22 0.354975 0.01% 1000 CNY = 2817.10 MXN
2019-03-21 0.354937 0.56% 1000 CNY = 2817.40 MXN
2019-03-20 0.352958 0.32% 1000 CNY = 2833.20 MXN
2019-03-19 0.351815 0.78% 1000 CNY = 2842.40 MXN
2019-03-18 0.349101 0.38% 1000 CNY = 2864.50 MXN
2019-03-15 0.34779 0.18% 1000 CNY = 2875.30 MXN
2019-03-14 0.347174 0.05% 1000 CNY = 2880.40 MXN
2019-03-13 0.346993 0.24% 1000 CNY = 2881.90 MXN
2019-03-12 0.346153 0.44% 1000 CNY = 2888.90 MXN
2019-03-11 0.344626 0.31% 1000 CNY = 2901.70 MXN
2019-03-08 0.34356 -0.88% 1000 CNY = 2910.70 MXN
2019-03-07 0.346596 -0.45% 1000 CNY = 2885.20 MXN
2019-03-06 0.348165 0.28% 1000 CNY = 2872.20 MXN
2019-03-05 0.34721 -0.20% 1000 CNY = 2880.10 MXN
2019-03-04 0.347911 0.17% 1000 CNY = 2874.30 MXN
2019-03-01 0.347331 -0.48% 1000 CNY = 2879.10 MXN
2019-02-28 0.349016 0.15% 1000 CNY = 2865.20 MXN
2019-02-27 0.348481 -0.39% 1000 CNY = 2869.60 MXN
2019-02-26 0.349858 -0.25% 1000 CNY = 2858.30 MXN
2019-02-25 0.35073 0.73% 1000 CNY = 2851.20 MXN
2019-02-22 0.348177 -0.44% 1000 CNY = 2872.10 MXN
2019-02-21 0.349711 -0.85% 1000 CNY = 2859.50 MXN
2019-02-20 0.352709 -- 1000 CNY = 2835.20 MXN