中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.012117 (3.44%)
最高 0.365297 (3.64%)
最低 0.35246 (0.00%)
平均 0.360043 (2.15%)
日期 中间价 涨跌% 试算
2019-09-23 0.364578 0.05% 1000 CNY = 2742.90 MXN
2019-09-20 0.364405 -0.21% 1000 CNY = 2744.20 MXN
2019-09-19 0.365177 -0.03% 1000 CNY = 2738.40 MXN
2019-09-18 0.365297 0.37% 1000 CNY = 2737.50 MXN
2019-09-17 0.363967 0.05% 1000 CNY = 2747.50 MXN
2019-09-16 0.363782 -0.15% 1000 CNY = 2748.90 MXN
2019-09-12 0.364339 0.16% 1000 CNY = 2744.70 MXN
2019-09-11 0.363769 0.24% 1000 CNY = 2749.00 MXN
2019-09-10 0.362911 -0.13% 1000 CNY = 2755.50 MXN
2019-09-09 0.363399 0.69% 1000 CNY = 2751.80 MXN
2019-09-06 0.360894 0.15% 1000 CNY = 2770.90 MXN
2019-09-05 0.36036 1.06% 1000 CNY = 2775.00 MXN
2019-09-04 0.35657 0.61% 1000 CNY = 2804.50 MXN
2019-09-03 0.354421 0.10% 1000 CNY = 2821.50 MXN
2019-09-02 0.354083 0.09% 1000 CNY = 2824.20 MXN
2019-08-30 0.353757 0.01% 1000 CNY = 2826.80 MXN
2019-08-29 0.353732 -0.71% 1000 CNY = 2827.00 MXN
2019-08-28 0.356252 -0.13% 1000 CNY = 2807.00 MXN
2019-08-27 0.35671 1.21% 1000 CNY = 2803.40 MXN
2019-08-26 0.35246 -- 1000 CNY = 2837.20 MXN