中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 -0.000866 (-0.11%)
最高 0.789765 (0.35%)
最低 0.770357 (-2.12%)
平均 0.779887 (-0.91%)
日期 中间价 涨跌% 试算
2019-05-20 0.786164 -0.06% 1000 CNY = 1272.00 NOK
2019-05-17 0.786658 -0.17% 1000 CNY = 1271.20 NOK
2019-05-16 0.788022 0.38% 1000 CNY = 1269.00 NOK
2019-05-15 0.785053 0.57% 1000 CNY = 1273.80 NOK
2019-05-14 0.78064 0.25% 1000 CNY = 1281.00 NOK
2019-05-13 0.778695 0.67% 1000 CNY = 1284.20 NOK
2019-05-10 0.773515 0.18% 1000 CNY = 1292.80 NOK
2019-05-09 0.772141 -0.08% 1000 CNY = 1295.10 NOK
2019-05-08 0.772738 -0.10% 1000 CNY = 1294.10 NOK
2019-05-07 0.773515 0.41% 1000 CNY = 1292.80 NOK
2019-05-06 0.770357 -0.93% 1000 CNY = 1298.10 NOK
2019-04-30 0.777605 0.36% 1000 CNY = 1286.00 NOK
2019-04-29 0.774833 -0.29% 1000 CNY = 1290.60 NOK
2019-04-26 0.777061 -0.18% 1000 CNY = 1286.90 NOK
2019-04-25 0.778452 -0.93% 1000 CNY = 1284.60 NOK
2019-04-24 0.785731 -0.51% 1000 CNY = 1272.70 NOK
2019-04-23 0.789765 0.35% 1000 CNY = 1266.20 NOK
2019-04-22 0.78703 -- 1000 CNY = 1270.60 NOK