中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 0.00474 (0.60%)
最高 0.805153 (2.26%)
最低 0.78284 (-0.57%)
平均 0.79224 (0.62%)
日期 中间价 涨跌% 试算
2019-01-21 0.792079 0.10% 1000 CNY = 1262.50 NOK
2019-01-18 0.791327 -0.07% 1000 CNY = 1263.70 NOK
2019-01-17 0.791891 0.04% 1000 CNY = 1262.80 NOK
2019-01-16 0.791578 0.15% 1000 CNY = 1263.30 NOK
2019-01-15 0.790389 -0.10% 1000 CNY = 1265.20 NOK
2019-01-14 0.791202 -1.26% 1000 CNY = 1263.90 NOK
2019-01-11 0.801282 -0.48% 1000 CNY = 1248.00 NOK
2019-01-10 0.805153 0.35% 1000 CNY = 1242.00 NOK
2019-01-09 0.802375 0.03% 1000 CNY = 1246.30 NOK
2019-01-08 0.802118 0.75% 1000 CNY = 1246.70 NOK
2019-01-07 0.796115 0.85% 1000 CNY = 1256.10 NOK
2019-01-04 0.789391 0.69% 1000 CNY = 1266.80 NOK
2019-01-03 0.784006 -1.04% 1000 CNY = 1275.50 NOK
2019-01-02 0.792267 1.20% 1000 CNY = 1262.20 NOK
2018-12-28 0.78284 -0.56% 1000 CNY = 1277.40 NOK
2018-12-27 0.787216 0.12% 1000 CNY = 1270.30 NOK
2018-12-26 0.786287 -0.18% 1000 CNY = 1271.80 NOK
2018-12-25 0.787712 0.05% 1000 CNY = 1269.50 NOK
2018-12-24 0.78734 -- 1000 CNY = 1270.10 NOK