中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.003005 (-0.38%)
最高 0.795608 (1.40%)
最低 0.780579 (-0.52%)
平均 0.788235 (0.46%)
日期 中间价 涨跌% 试算
2019-09-23 0.781616 -0.98% 1000 CNY = 1279.40 NOK
2019-09-20 0.789391 -0.32% 1000 CNY = 1266.80 NOK
2019-09-19 0.791891 -0.08% 1000 CNY = 1262.80 NOK
2019-09-18 0.792519 0.36% 1000 CNY = 1261.80 NOK
2019-09-17 0.78964 -0.24% 1000 CNY = 1266.40 NOK
2019-09-16 0.791578 -0.22% 1000 CNY = 1263.30 NOK
2019-09-12 0.793336 0.11% 1000 CNY = 1260.50 NOK
2019-09-11 0.792456 -0.40% 1000 CNY = 1261.90 NOK
2019-09-10 0.795608 0.63% 1000 CNY = 1256.90 NOK
2019-09-09 0.790639 0.12% 1000 CNY = 1264.80 NOK
2019-09-06 0.789702 0.43% 1000 CNY = 1266.30 NOK
2019-09-05 0.786287 0.53% 1000 CNY = 1271.80 NOK
2019-09-04 0.782105 -0.04% 1000 CNY = 1278.60 NOK
2019-09-03 0.782411 0.23% 1000 CNY = 1278.10 NOK
2019-09-02 0.780579 -0.30% 1000 CNY = 1281.10 NOK
2019-08-30 0.782901 -0.68% 1000 CNY = 1277.30 NOK
2019-08-29 0.788271 -0.22% 1000 CNY = 1268.60 NOK
2019-08-28 0.790014 0.11% 1000 CNY = 1265.80 NOK
2019-08-27 0.789141 0.58% 1000 CNY = 1267.20 NOK
2019-08-26 0.784621 -- 1000 CNY = 1274.50 NOK