中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.010808 (1.36%)
最高 0.809717 (2.24%)
最低 0.791954 (0.00%)
平均 0.802694 (1.36%)
日期 中间价 涨跌% 试算
2019-07-19 0.802761 0.30% 1000 CNY = 1245.70 NOK
2019-07-18 0.800384 -0.31% 1000 CNY = 1249.40 NOK
2019-07-17 0.80289 -0.23% 1000 CNY = 1245.50 NOK
2019-07-16 0.804764 0.02% 1000 CNY = 1242.60 NOK
2019-07-15 0.80457 0.05% 1000 CNY = 1242.90 NOK
2019-07-12 0.804182 0.44% 1000 CNY = 1243.50 NOK
2019-07-11 0.800641 0.57% 1000 CNY = 1249.00 NOK
2019-07-10 0.796115 -0.08% 1000 CNY = 1256.10 NOK
2019-07-09 0.796749 -0.37% 1000 CNY = 1255.10 NOK
2019-07-08 0.799744 -0.70% 1000 CNY = 1250.40 NOK
2019-07-05 0.805412 -0.03% 1000 CNY = 1241.60 NOK
2019-07-04 0.805672 0.59% 1000 CNY = 1241.20 NOK
2019-07-03 0.800961 0.36% 1000 CNY = 1248.50 NOK
2019-07-02 0.798085 -1.07% 1000 CNY = 1253.00 NOK
2019-07-01 0.806712 -0.12% 1000 CNY = 1239.60 NOK
2019-06-28 0.807689 -0.25% 1000 CNY = 1238.10 NOK
2019-06-27 0.809717 0.62% 1000 CNY = 1235.00 NOK
2019-06-26 0.804699 -0.49% 1000 CNY = 1242.70 NOK
2019-06-25 0.808669 0.30% 1000 CNY = 1236.60 NOK
2019-06-24 0.806257 0.70% 1000 CNY = 1240.30 NOK
2019-06-21 0.800641 1.10% 1000 CNY = 1249.00 NOK
2019-06-20 0.791954 -- 1000 CNY = 1262.70 NOK