中国人民银行/外汇管理局挪威克朗中间价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.005093 (0.65%)
最高 0.792079 (1.45%)
最低 0.765814 (-1.91%)
平均 0.780467 (-0.04%)
日期 中间价 涨跌% 试算
2019-03-26 0.785855 0.31% 1000 CNY = 1272.50 NOK
2019-03-25 0.783453 -1.09% 1000 CNY = 1276.40 NOK
2019-03-22 0.792079 0.67% 1000 CNY = 1262.50 NOK
2019-03-21 0.786782 -0.02% 1000 CNY = 1271.00 NOK
2019-03-20 0.786906 0.31% 1000 CNY = 1270.80 NOK
2019-03-19 0.784498 -0.20% 1000 CNY = 1274.70 NOK
2019-03-18 0.786102 0.28% 1000 CNY = 1272.10 NOK
2019-03-15 0.783883 0.20% 1000 CNY = 1275.70 NOK
2019-03-14 0.78235 0.66% 1000 CNY = 1278.20 NOK
2019-03-13 0.777242 0.19% 1000 CNY = 1286.60 NOK
2019-03-12 0.775735 0.93% 1000 CNY = 1289.10 NOK
2019-03-11 0.76858 0.36% 1000 CNY = 1301.10 NOK
2019-03-08 0.765814 -1.17% 1000 CNY = 1305.80 NOK
2019-03-07 0.774893 0.12% 1000 CNY = 1290.50 NOK
2019-03-06 0.773994 -0.05% 1000 CNY = 1292.00 NOK
2019-03-05 0.774353 -1.02% 1000 CNY = 1291.40 NOK
2019-03-04 0.78235 0.02% 1000 CNY = 1278.20 NOK
2019-03-01 0.782228 -0.04% 1000 CNY = 1278.40 NOK
2019-02-28 0.782534 0.17% 1000 CNY = 1277.90 NOK
2019-02-27 0.781189 0.32% 1000 CNY = 1280.10 NOK
2019-02-26 0.778695 -0.26% 1000 CNY = 1284.20 NOK
2019-02-25 0.780762 -- 1000 CNY = 1280.80 NOK