中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.1416 (-3.20%)
最高 4.4209 (0.00%)
最低 4.2793 (-3.20%)
平均 4.356046 (-1.47%)
日期 中间价 涨跌%
2024-03-28 4.2793 -3.20%
2024-03-27 4.2917 -2.92%
2024-03-26 4.2848 -3.08%
2024-03-25 4.2896 -2.97%
2024-03-22 4.327 -2.12%
2024-03-21 4.3362 -1.92%
2024-03-20 4.3195 -2.29%
2024-03-19 4.3432 -1.76%
2024-03-18 4.3458 -1.70%
2024-03-15 4.3736 -1.07%
2024-03-14 4.3937 -0.62%
2024-03-13 4.3854 -0.80%
2024-03-12 4.4 -0.47%
2024-03-11 4.4069 -0.32%
2024-03-08 4.4054 -0.35%
2024-03-07 4.3729 -1.09%
2024-03-06 4.3442 -1.73%
2024-03-05 4.352 -1.56%
2024-03-04 4.3592 -1.40%
2024-03-01 4.3469 -1.67%
2024-02-29 4.3552 -1.49%
2024-02-28 4.4092 -0.26%
2024-02-27 4.4025 -0.42%
2024-02-26 4.4209 --