中国人民银行/外汇管理局新西兰元中间价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0127 (0.28%)
最高 4.516 (0.75%)
最低 4.4377 (-1.00%)
平均 4.4815 (-0.02%)
日期 中间价 涨跌% 试算
2019-05-22 4.4953 -0.46% 1000 CNY = 222.45 NZD
2019-05-21 4.516 0.19% 1000 CNY = 221.43 NZD
2019-05-20 4.5074 0.19% 1000 CNY = 221.86 NZD
2019-05-17 4.4988 -0.16% 1000 CNY = 222.28 NZD
2019-05-16 4.5061 -0.10% 1000 CNY = 221.92 NZD
2019-05-15 4.5106 0.38% 1000 CNY = 221.70 NZD
2019-05-14 4.4937 0.29% 1000 CNY = 222.53 NZD
2019-05-13 4.4808 0.12% 1000 CNY = 223.17 NZD
2019-05-10 4.4754 0.45% 1000 CNY = 223.44 NZD
2019-05-09 4.4555 -0.10% 1000 CNY = 224.44 NZD
2019-05-08 4.46 -0.02% 1000 CNY = 224.22 NZD
2019-05-07 4.4607 0.11% 1000 CNY = 224.18 NZD
2019-05-06 4.4557 -0.72% 1000 CNY = 224.43 NZD
2019-04-30 4.488 0.05% 1000 CNY = 222.82 NZD
2019-04-29 4.4859 0.42% 1000 CNY = 222.92 NZD
2019-04-26 4.467 0.66% 1000 CNY = 223.86 NZD
2019-04-25 4.4377 -0.76% 1000 CNY = 225.34 NZD
2019-04-24 4.4719 -0.20% 1000 CNY = 223.62 NZD
2019-04-23 4.4809 -0.04% 1000 CNY = 223.17 NZD
2019-04-22 4.4826 -- 1000 CNY = 223.08 NZD