中国人民银行/外汇管理局新西兰元中间价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 -0.0339 (-0.75%)
最高 4.5649 (0.97%)
最低 4.4861 (-0.78%)
平均 4.520752 (-0.01%)
日期 中间价 涨跌% 试算
2019-09-17 4.4873 -0.57% 1000 CNY = 222.85 NZD
2019-09-16 4.5132 -1.05% 1000 CNY = 221.57 NZD
2019-09-12 4.5612 0.17% 1000 CNY = 219.24 NZD
2019-09-11 4.5533 -0.25% 1000 CNY = 219.62 NZD
2019-09-10 4.5649 0.05% 1000 CNY = 219.06 NZD
2019-09-09 4.5628 0.64% 1000 CNY = 219.16 NZD
2019-09-06 4.5337 0.42% 1000 CNY = 220.57 NZD
2019-09-05 4.5147 0.07% 1000 CNY = 221.50 NZD
2019-09-04 4.5117 0.36% 1000 CNY = 221.65 NZD
2019-09-03 4.4957 0.21% 1000 CNY = 222.43 NZD
2019-09-02 4.4861 -0.22% 1000 CNY = 222.91 NZD
2019-08-30 4.4959 -0.45% 1000 CNY = 222.42 NZD
2019-08-29 4.5162 -0.27% 1000 CNY = 221.43 NZD
2019-08-28 4.5283 -0.24% 1000 CNY = 220.83 NZD
2019-08-27 4.5393 1.08% 1000 CNY = 220.30 NZD
2019-08-26 4.4907 -0.46% 1000 CNY = 222.68 NZD
2019-08-23 4.5116 -0.08% 1000 CNY = 221.65 NZD
2019-08-22 4.5152 -0.02% 1000 CNY = 221.47 NZD
2019-08-21 4.5162 -0.01% 1000 CNY = 221.43 NZD
2019-08-20 4.5166 -0.10% 1000 CNY = 221.41 NZD
2019-08-19 4.5212 -- 1000 CNY = 221.18 NZD