中国人民银行/外汇管理局新西兰元中间价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.1159 (2.58%)
最高 4.6217 (2.78%)
最低 4.4895 (-0.16%)
平均 4.56413 (1.50%)
日期 中间价 涨跌% 试算
2019-07-17 4.6125 -0.20% 1000 CNY = 216.80 NZD
2019-07-16 4.6217 0.52% 1000 CNY = 216.37 NZD
2019-07-15 4.5978 0.44% 1000 CNY = 217.50 NZD
2019-07-12 4.5778 0.29% 1000 CNY = 218.45 NZD
2019-07-11 4.5646 0.40% 1000 CNY = 219.08 NZD
2019-07-10 4.5463 -0.34% 1000 CNY = 219.96 NZD
2019-07-09 4.5617 -0.16% 1000 CNY = 219.22 NZD
2019-07-08 4.5691 -0.60% 1000 CNY = 218.86 NZD
2019-07-05 4.5967 -0.27% 1000 CNY = 217.55 NZD
2019-07-04 4.6091 0.57% 1000 CNY = 216.96 NZD
2019-07-03 4.5829 0.23% 1000 CNY = 218.20 NZD
2019-07-02 4.5725 -1.02% 1000 CNY = 218.70 NZD
2019-07-01 4.6195 0.26% 1000 CNY = 216.47 NZD
2019-06-28 4.6077 0.31% 1000 CNY = 217.03 NZD
2019-06-27 4.5936 0.73% 1000 CNY = 217.69 NZD
2019-06-26 4.5602 0.34% 1000 CNY = 219.29 NZD
2019-06-25 4.5447 0.64% 1000 CNY = 220.04 NZD
2019-06-24 4.5156 0.14% 1000 CNY = 221.45 NZD
2019-06-21 4.5092 -0.13% 1000 CNY = 221.77 NZD
2019-06-20 4.515 0.10% 1000 CNY = 221.48 NZD
2019-06-19 4.5107 0.47% 1000 CNY = 221.70 NZD
2019-06-18 4.4895 -0.16% 1000 CNY = 222.74 NZD
2019-06-17 4.4966 -- 1000 CNY = 222.39 NZD