中国人民银行/外汇管理局新西兰元中间价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.031 (-0.67%)
最高 4.6468 (0.54%)
最低 4.5429 (-1.71%)
平均 4.591718 (-0.65%)
日期 中间价 涨跌% 试算
2019-03-18 4.5909 -- 1000 CNY = 217.82 NZD
2019-03-15 4.5909 -0.08% 1000 CNY = 217.82 NZD
2019-03-14 4.5945 -0.13% 1000 CNY = 217.65 NZD
2019-03-13 4.6004 0.29% 1000 CNY = 217.37 NZD
2019-03-12 4.5873 0.34% 1000 CNY = 217.99 NZD
2019-03-11 4.5717 0.57% 1000 CNY = 218.74 NZD
2019-03-08 4.5458 0.06% 1000 CNY = 219.98 NZD
2019-03-07 4.5429 -0.32% 1000 CNY = 220.12 NZD
2019-03-06 4.5573 -0.28% 1000 CNY = 219.43 NZD
2019-03-05 4.5701 -0.03% 1000 CNY = 218.81 NZD
2019-03-04 4.5717 0.17% 1000 CNY = 218.74 NZD
2019-03-01 4.5641 -0.37% 1000 CNY = 219.10 NZD
2019-02-28 4.5809 -0.58% 1000 CNY = 218.30 NZD
2019-02-27 4.6077 0.02% 1000 CNY = 217.03 NZD
2019-02-26 4.6068 -0.01% 1000 CNY = 217.07 NZD
2019-02-25 4.6071 0.77% 1000 CNY = 217.06 NZD
2019-02-22 4.572 -0.84% 1000 CNY = 218.72 NZD
2019-02-21 4.6106 -0.78% 1000 CNY = 216.89 NZD
2019-02-20 4.6468 0.28% 1000 CNY = 215.20 NZD
2019-02-19 4.6338 -0.19% 1000 CNY = 215.81 NZD
2019-02-18 4.6426 0.45% 1000 CNY = 215.40 NZD
2019-02-15 4.6219 -- 1000 CNY = 216.36 NZD