中国人民银行/外汇管理局新西兰元中间价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0916 (-1.96%)
最高 4.6646 (0.00%)
最低 4.5448 (-2.57%)
平均 4.610689 (-1.16%)
日期 中间价 涨跌% 试算
2019-01-18 4.573 -0.16% 1000 CNY = 218.67 NZD
2019-01-17 4.5805 -0.61% 1000 CNY = 218.32 NZD
2019-01-16 4.6084 -0.01% 1000 CNY = 217.00 NZD
2019-01-15 4.609 -0.01% 1000 CNY = 216.97 NZD
2019-01-14 4.6094 0.07% 1000 CNY = 216.95 NZD
2019-01-11 4.6062 -0.46% 1000 CNY = 217.10 NZD
2019-01-10 4.6273 0.34% 1000 CNY = 216.11 NZD
2019-01-09 4.6117 -0.14% 1000 CNY = 216.84 NZD
2019-01-08 4.618 0.06% 1000 CNY = 216.54 NZD
2019-01-07 4.6154 0.64% 1000 CNY = 216.67 NZD
2019-01-04 4.5859 0.90% 1000 CNY = 218.06 NZD
2019-01-03 4.5448 -1.25% 1000 CNY = 220.03 NZD
2019-01-02 4.6021 0.15% 1000 CNY = 217.29 NZD
2018-12-28 4.5954 -0.94% 1000 CNY = 217.61 NZD
2018-12-27 4.6389 0.18% 1000 CNY = 215.57 NZD
2018-12-26 4.6305 -0.25% 1000 CNY = 215.96 NZD
2018-12-25 4.6421 0.05% 1000 CNY = 215.42 NZD
2018-12-24 4.6399 -0.53% 1000 CNY = 215.52 NZD
2018-12-21 4.6646 -- 1000 CNY = 214.38 NZD