中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.010382 (-0.57%)
最高 1.840468 (0.93%)
最低 1.807272 (-0.89%)
平均 1.823024 (-0.03%)
日期 中间价 涨跌% 试算
2019-07-17 1.813171 -0.14% 1000 CNY = 551.52 PLN
2019-07-16 1.815739 0.17% 1000 CNY = 550.74 PLN
2019-07-15 1.812579 0.09% 1000 CNY = 551.70 PLN
2019-07-12 1.811036 -0.10% 1000 CNY = 552.17 PLN
2019-07-11 1.812809 0.31% 1000 CNY = 551.63 PLN
2019-07-10 1.807272 -0.38% 1000 CNY = 553.32 PLN
2019-07-09 1.814224 -0.28% 1000 CNY = 551.20 PLN
2019-07-08 1.81934 -0.46% 1000 CNY = 549.65 PLN
2019-07-05 1.827786 -0.09% 1000 CNY = 547.11 PLN
2019-07-04 1.829491 0.18% 1000 CNY = 546.60 PLN
2019-07-03 1.826251 0.11% 1000 CNY = 547.57 PLN
2019-07-02 1.824218 -0.88% 1000 CNY = 548.18 PLN
2019-07-01 1.840468 0.09% 1000 CNY = 543.34 PLN
2019-06-28 1.838742 0.15% 1000 CNY = 543.85 PLN
2019-06-27 1.836075 -0.02% 1000 CNY = 544.64 PLN
2019-06-26 1.836446 -0.13% 1000 CNY = 544.53 PLN
2019-06-25 1.83881 0.33% 1000 CNY = 543.83 PLN
2019-06-24 1.832811 0.81% 1000 CNY = 545.61 PLN
2019-06-21 1.818116 0.18% 1000 CNY = 550.02 PLN
2019-06-20 1.814816 -0.04% 1000 CNY = 551.02 PLN
2019-06-19 1.815541 -0.26% 1000 CNY = 550.80 PLN
2019-06-18 1.820267 -0.18% 1000 CNY = 549.37 PLN
2019-06-17 1.823553 -- 1000 CNY = 548.38 PLN