中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.026842 (-1.47%)
最高 1.840502 (0.85%)
最低 1.797204 (-1.52%)
平均 1.821134 (-0.21%)
日期 中间价 涨跌% 试算
2019-01-18 1.798108 -0.08% 1000 CNY = 556.14 PLN
2019-01-17 1.7995 0.13% 1000 CNY = 555.71 PLN
2019-01-16 1.797204 -0.46% 1000 CNY = 556.42 PLN
2019-01-15 1.805478 0.06% 1000 CNY = 553.87 PLN
2019-01-14 1.804403 -0.80% 1000 CNY = 554.20 PLN
2019-01-11 1.818909 -0.61% 1000 CNY = 549.78 PLN
2019-01-10 1.830027 0.19% 1000 CNY = 546.44 PLN
2019-01-09 1.826517 -0.05% 1000 CNY = 547.49 PLN
2019-01-08 1.827485 0.35% 1000 CNY = 547.20 PLN
2019-01-07 1.821062 0.01% 1000 CNY = 549.13 PLN
2019-01-04 1.820897 0.57% 1000 CNY = 549.18 PLN
2019-01-03 1.810545 -1.04% 1000 CNY = 552.32 PLN
2019-01-02 1.829659 0.14% 1000 CNY = 546.55 PLN
2018-12-28 1.827085 -0.02% 1000 CNY = 547.32 PLN
2018-12-27 1.827485 -0.22% 1000 CNY = 547.20 PLN
2018-12-26 1.831435 -0.06% 1000 CNY = 546.02 PLN
2018-12-25 1.832609 0.07% 1000 CNY = 545.67 PLN
2018-12-24 1.831334 -0.50% 1000 CNY = 546.05 PLN
2018-12-21 1.840502 0.56% 1000 CNY = 543.33 PLN
2018-12-20 1.830262 0.04% 1000 CNY = 546.37 PLN
2018-12-19 1.829491 0.25% 1000 CNY = 546.60 PLN
2018-12-18 1.824951 -- 1000 CNY = 547.96 PLN