中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.009364 (0.52%)
最高 1.810872 (0.69%)
最低 1.788205 (-0.57%)
平均 1.800695 (0.12%)
日期 中间价 涨跌% 试算
2019-09-18 1.807893 0.59% 1000 CNY = 553.13 PLN
2019-09-17 1.7973 -0.69% 1000 CNY = 556.39 PLN
2019-09-16 1.809856 0.39% 1000 CNY = 552.53 PLN
2019-09-12 1.802776 -0.37% 1000 CNY = 554.70 PLN
2019-09-11 1.809431 -0.08% 1000 CNY = 552.66 PLN
2019-09-10 1.810872 0.38% 1000 CNY = 552.22 PLN
2019-09-09 1.803947 -0.27% 1000 CNY = 554.34 PLN
2019-09-06 1.808907 0.26% 1000 CNY = 552.82 PLN
2019-09-05 1.804142 0.35% 1000 CNY = 554.28 PLN
2019-09-04 1.797914 0.30% 1000 CNY = 556.20 PLN
2019-09-03 1.792532 0.22% 1000 CNY = 557.87 PLN
2019-09-02 1.788653 -0.38% 1000 CNY = 559.08 PLN
2019-08-30 1.795526 -0.23% 1000 CNY = 556.94 PLN
2019-08-29 1.799694 -0.22% 1000 CNY = 555.65 PLN
2019-08-28 1.803589 -0.36% 1000 CNY = 554.45 PLN
2019-08-27 1.810119 0.83% 1000 CNY = 552.45 PLN
2019-08-26 1.795235 -0.15% 1000 CNY = 557.03 PLN
2019-08-23 1.798011 -0.04% 1000 CNY = 556.17 PLN
2019-08-22 1.798755 0.30% 1000 CNY = 555.94 PLN
2019-08-21 1.7934 0.29% 1000 CNY = 557.60 PLN
2019-08-20 1.788205 -0.57% 1000 CNY = 559.22 PLN
2019-08-19 1.798529 -- 1000 CNY = 556.01 PLN