1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.031377 (-1.76%)
最高 1.808482 (1.30%)
最低 1.739524 (-2.57%)
平均 1.781225 (-0.23%)
日期 中间价 涨跌%
2024-04-19 1.753955 -1.76%
2024-04-18 1.75608 -1.64%
2024-04-17 1.739524 -2.57%
2024-04-16 1.765256 -1.12%
2024-04-15 1.773899 -0.64%
2024-04-12 1.78747 0.12%
2024-04-11 1.788621 0.18%
2024-04-10 1.806685 1.20%
2024-04-09 1.808482 1.30%
2024-04-08 1.793368 0.45%
2024-04-03 1.7805 -0.27%
2024-04-02 1.77762 -0.43%
2024-04-01 1.782341 -0.17%
2024-03-29 1.778853 -0.36%
2024-03-28 1.779169 -0.35%
2024-03-27 1.78339 -0.11%
2024-03-26 1.787246 0.11%
2024-03-25 1.77822 -0.40%
2024-03-22 1.793561 0.46%
2024-03-21 1.798302 0.73%
2024-03-20 1.789069 0.21%
2024-03-19 1.785332 --
更多历史汇率