中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.032236 (1.83%)
最高 1.793947 (1.83%)
最低 1.74703 (-0.83%)
平均 1.769067 (0.42%)
日期 中间价 涨跌% 试算
2019-05-21 1.793947 0.16% 1000 CNY = 557.43 PLN
2019-05-20 1.791152 0.16% 1000 CNY = 558.30 PLN
2019-05-17 1.788333 -0.09% 1000 CNY = 559.18 PLN
2019-05-16 1.789901 0.27% 1000 CNY = 558.69 PLN
2019-05-15 1.785109 0.10% 1000 CNY = 560.19 PLN
2019-05-14 1.783326 0.42% 1000 CNY = 560.75 PLN
2019-05-13 1.775915 0.17% 1000 CNY = 563.09 PLN
2019-05-10 1.772987 0.45% 1000 CNY = 564.02 PLN
2019-05-09 1.765038 0.10% 1000 CNY = 566.56 PLN
2019-05-08 1.763326 -0.12% 1000 CNY = 567.11 PLN
2019-05-07 1.765443 0.40% 1000 CNY = 566.43 PLN
2019-05-06 1.758489 0.30% 1000 CNY = 568.67 PLN
2019-04-30 1.753186 0.35% 1000 CNY = 570.39 PLN
2019-04-29 1.74703 -0.03% 1000 CNY = 572.40 PLN
2019-04-26 1.74761 0.02% 1000 CNY = 572.21 PLN
2019-04-25 1.747213 -0.73% 1000 CNY = 572.34 PLN
2019-04-24 1.760037 -0.14% 1000 CNY = 568.17 PLN
2019-04-23 1.762518 0.05% 1000 CNY = 567.37 PLN
2019-04-22 1.761711 -- 1000 CNY = 567.63 PLN