中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.013365 (0.76%)
最高 1.783994 (1.69%)
最低 1.74514 (-0.52%)
平均 1.76482 (0.60%)
日期 中间价 涨跌% 试算
2019-03-26 1.767628 0.25% 1000 CNY = 565.73 PLN
2019-03-25 1.763233 -0.75% 1000 CNY = 567.14 PLN
2019-03-22 1.776578 -0.42% 1000 CNY = 562.88 PLN
2019-03-21 1.783994 0.40% 1000 CNY = 560.54 PLN
2019-03-20 1.77683 0.31% 1000 CNY = 562.80 PLN
2019-03-19 1.771354 0.28% 1000 CNY = 564.54 PLN
2019-03-18 1.76641 0.08% 1000 CNY = 566.12 PLN
2019-03-15 1.764976 -0.01% 1000 CNY = 566.58 PLN
2019-03-14 1.765163 0.16% 1000 CNY = 566.52 PLN
2019-03-13 1.762425 0.28% 1000 CNY = 567.40 PLN
2019-03-12 1.7575 0.14% 1000 CNY = 568.99 PLN
2019-03-11 1.755002 0.57% 1000 CNY = 569.80 PLN
2019-03-08 1.74514 -1.18% 1000 CNY = 573.02 PLN
2019-03-07 1.765911 0.19% 1000 CNY = 566.28 PLN
2019-03-06 1.76258 -0.25% 1000 CNY = 567.35 PLN
2019-03-05 1.766941 -0.26% 1000 CNY = 565.95 PLN
2019-03-04 1.771511 0.13% 1000 CNY = 564.49 PLN
2019-03-01 1.769254 0.28% 1000 CNY = 565.21 PLN
2019-02-28 1.764322 0.16% 1000 CNY = 566.79 PLN
2019-02-27 1.761587 0.47% 1000 CNY = 567.67 PLN
2019-02-26 1.753432 -0.05% 1000 CNY = 570.31 PLN
2019-02-25 1.754263 -- 1000 CNY = 570.04 PLN