中国人民银行/外汇管理局卢布中间价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.003705 (3.47%)
最高 0.110781 (3.62%)
最低 0.106914 (0.00%)
平均 0.108484 (1.47%)
日期 中间价 涨跌% 试算
2019-09-23 0.110619 -0.15% 1000 CNY = 9040.00 RUB
2019-09-20 0.110781 0.38% 1000 CNY = 9026.80 RUB
2019-09-19 0.110359 0.32% 1000 CNY = 9061.30 RUB
2019-09-18 0.110003 -0.40% 1000 CNY = 9090.70 RUB
2019-09-17 0.110446 -0.16% 1000 CNY = 9054.20 RUB
2019-09-16 0.110623 1.86% 1000 CNY = 9039.70 RUB
2019-09-12 0.108608 -0.11% 1000 CNY = 9207.40 RUB
2019-09-11 0.108731 0.21% 1000 CNY = 9197.00 RUB
2019-09-10 0.108506 0.42% 1000 CNY = 9216.10 RUB
2019-09-09 0.108052 0.32% 1000 CNY = 9254.80 RUB
2019-09-06 0.107703 0.13% 1000 CNY = 9284.80 RUB
2019-09-05 0.107562 0.46% 1000 CNY = 9297.00 RUB
2019-09-04 0.107065 -0.05% 1000 CNY = 9340.10 RUB
2019-09-03 0.107118 0.17% 1000 CNY = 9335.50 RUB
2019-09-02 0.106936 -0.27% 1000 CNY = 9351.40 RUB
2019-08-30 0.107227 0.19% 1000 CNY = 9326.00 RUB
2019-08-29 0.107025 -0.42% 1000 CNY = 9343.60 RUB
2019-08-28 0.107482 -0.41% 1000 CNY = 9303.90 RUB
2019-08-27 0.10792 0.94% 1000 CNY = 9266.10 RUB
2019-08-26 0.106914 -- 1000 CNY = 9353.30 RUB