中国人民银行/外汇管理局卢布中间价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.00214 (2.08%)
最高 0.104809 (2.13%)
最低 0.101261 (-1.33%)
平均 0.102699 (0.07%)
日期 中间价 涨跌% 试算
2019-03-26 0.104766 0.68% 1000 CNY = 9545.10 RUB
2019-03-25 0.104054 -0.72% 1000 CNY = 9610.40 RUB
2019-03-22 0.104809 0.15% 1000 CNY = 9541.20 RUB
2019-03-21 0.104653 0.37% 1000 CNY = 9555.40 RUB
2019-03-20 0.104268 -- 1000 CNY = 9590.70 RUB
2019-03-19 0.104268 0.71% 1000 CNY = 9590.70 RUB
2019-03-18 0.10353 0.87% 1000 CNY = 9659.00 RUB
2019-03-15 0.10264 0.16% 1000 CNY = 9742.80 RUB
2019-03-14 0.102472 0.23% 1000 CNY = 9758.80 RUB
2019-03-13 0.102239 0.35% 1000 CNY = 9781.00 RUB
2019-03-12 0.101887 0.62% 1000 CNY = 9814.80 RUB
2019-03-11 0.101261 -0.10% 1000 CNY = 9875.50 RUB
2019-03-08 0.101366 -0.37% 1000 CNY = 9865.20 RUB
2019-03-07 0.101744 -0.17% 1000 CNY = 9828.60 RUB
2019-03-06 0.101919 -0.03% 1000 CNY = 9811.70 RUB
2019-03-05 0.101949 0.19% 1000 CNY = 9808.80 RUB
2019-03-04 0.101754 0.21% 1000 CNY = 9827.60 RUB
2019-03-01 0.10154 -0.12% 1000 CNY = 9848.30 RUB
2019-02-28 0.10166 -0.21% 1000 CNY = 9836.70 RUB
2019-02-27 0.10187 -0.24% 1000 CNY = 9816.40 RUB
2019-02-26 0.102113 -0.50% 1000 CNY = 9793.10 RUB
2019-02-25 0.102626 -- 1000 CNY = 9744.10 RUB