中国人民银行/外汇管理局卢布中间价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.00122 (1.13%)
最高 0.109772 (1.58%)
最低 0.107883 (-0.17%)
平均 0.108835 (0.71%)
日期 中间价 涨跌% 试算
2019-07-19 0.109287 0.07% 1000 CNY = 9150.20 RUB
2019-07-18 0.109211 -0.02% 1000 CNY = 9156.60 RUB
2019-07-17 0.109231 -0.42% 1000 CNY = 9154.90 RUB
2019-07-16 0.109692 0.76% 1000 CNY = 9116.40 RUB
2019-07-15 0.108868 -0.42% 1000 CNY = 9185.40 RUB
2019-07-12 0.109323 0.51% 1000 CNY = 9147.20 RUB
2019-07-11 0.108774 0.83% 1000 CNY = 9193.40 RUB
2019-07-10 0.107883 -0.20% 1000 CNY = 9269.30 RUB
2019-07-09 0.108098 0.03% 1000 CNY = 9250.90 RUB
2019-07-08 0.108063 -0.18% 1000 CNY = 9253.90 RUB
2019-07-05 0.108256 -0.32% 1000 CNY = 9237.40 RUB
2019-07-04 0.108602 0.13% 1000 CNY = 9207.90 RUB
2019-07-03 0.108465 -0.31% 1000 CNY = 9219.60 RUB
2019-07-02 0.1088 -0.06% 1000 CNY = 9191.20 RUB
2019-07-01 0.108865 -0.14% 1000 CNY = 9185.70 RUB
2019-06-28 0.109013 -0.12% 1000 CNY = 9173.20 RUB
2019-06-27 0.109146 -0.20% 1000 CNY = 9162.00 RUB
2019-06-26 0.109366 -0.37% 1000 CNY = 9143.60 RUB
2019-06-25 0.109772 0.98% 1000 CNY = 9109.80 RUB
2019-06-24 0.108711 -0.15% 1000 CNY = 9198.70 RUB
2019-06-21 0.108874 0.75% 1000 CNY = 9184.90 RUB
2019-06-20 0.108067 -- 1000 CNY = 9253.50 RUB