中国人民银行/外汇管理局卢布中间价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.001446 (-1.40%)
最高 0.103461 (0.00%)
最低 0.098636 (-4.66%)
平均 0.10104 (-2.34%)
日期 中间价 涨跌% 试算
2019-01-18 0.102015 0.16% 1000 CNY = 9802.50 RUB
2019-01-17 0.101856 0.99% 1000 CNY = 9817.80 RUB
2019-01-16 0.100858 -- 1000 CNY = 9914.90 RUB
2019-01-15 0.100858 -0.21% 1000 CNY = 9914.90 RUB
2019-01-14 0.101074 -0.41% 1000 CNY = 9893.70 RUB
2019-01-11 0.101495 -0.69% 1000 CNY = 9852.70 RUB
2019-01-10 0.102199 -0.21% 1000 CNY = 9784.80 RUB
2019-01-09 0.102416 -0.09% 1000 CNY = 9764.10 RUB
2019-01-08 0.102508 1.57% 1000 CNY = 9755.30 RUB
2019-01-07 0.100924 1.03% 1000 CNY = 9908.40 RUB
2019-01-04 0.099896 0.50% 1000 CNY = 10010.40 RUB
2019-01-03 0.099402 0.68% 1000 CNY = 10060.20 RUB
2019-01-02 0.098726 0.09% 1000 CNY = 10129.00 RUB
2018-12-28 0.098636 -1.64% 1000 CNY = 10138.30 RUB
2018-12-27 0.100278 0.06% 1000 CNY = 9972.30 RUB
2018-12-26 0.100221 -0.27% 1000 CNY = 9977.90 RUB
2018-12-25 0.100497 0.08% 1000 CNY = 9950.50 RUB
2018-12-24 0.100419 -0.37% 1000 CNY = 9958.30 RUB
2018-12-21 0.100792 -1.35% 1000 CNY = 9921.40 RUB
2018-12-20 0.102169 0.00% 1000 CNY = 9787.70 RUB
2018-12-19 0.102168 -1.25% 1000 CNY = 9787.80 RUB
2018-12-18 0.103461 -- 1000 CNY = 9665.50 RUB