中国人民银行/外汇管理局卢布中间价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.002088 (1.99%)
最高 0.106793 (1.99%)
最低 0.103012 (-1.62%)
平均 0.104774 (0.07%)
日期 中间价 涨跌% 试算
2019-05-20 0.106793 0.29% 1000 CNY = 9363.90 RUB
2019-05-17 0.106485 0.23% 1000 CNY = 9391.00 RUB
2019-05-16 0.106244 0.41% 1000 CNY = 9412.30 RUB
2019-05-15 0.105806 0.85% 1000 CNY = 9451.30 RUB
2019-05-14 0.104915 0.47% 1000 CNY = 9531.50 RUB
2019-05-13 0.104426 -0.11% 1000 CNY = 9576.20 RUB
2019-05-10 0.10454 0.40% 1000 CNY = 9565.70 RUB
2019-05-09 0.104125 0.62% 1000 CNY = 9603.80 RUB
2019-05-08 0.103489 -0.04% 1000 CNY = 9662.90 RUB
2019-05-07 0.103525 0.50% 1000 CNY = 9659.50 RUB
2019-05-06 0.103012 -1.33% 1000 CNY = 9707.60 RUB
2019-04-30 0.104396 0.40% 1000 CNY = 9578.90 RUB
2019-04-29 0.103978 -0.26% 1000 CNY = 9617.40 RUB
2019-04-26 0.104252 -0.26% 1000 CNY = 9592.10 RUB
2019-04-25 0.104528 -0.96% 1000 CNY = 9566.80 RUB
2019-04-24 0.105545 0.37% 1000 CNY = 9474.60 RUB
2019-04-23 0.105161 0.44% 1000 CNY = 9509.20 RUB
2019-04-22 0.104705 -- 1000 CNY = 9550.60 RUB