中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 -0.00048 (-0.07%)
最高 0.736377 (0.79%)
最低 0.72469 (-0.81%)
平均 0.731597 (0.13%)
日期 中间价 涨跌% 试算
2019-09-23 0.73014 -0.15% 1000 CNY = 1369.60 SEK
2019-09-20 0.731208 0.31% 1000 CNY = 1367.60 SEK
2019-09-19 0.728916 -0.37% 1000 CNY = 1371.90 SEK
2019-09-18 0.731636 -0.09% 1000 CNY = 1366.80 SEK
2019-09-17 0.732279 -0.53% 1000 CNY = 1365.60 SEK
2019-09-16 0.736214 0.30% 1000 CNY = 1358.30 SEK
2019-09-12 0.733999 0.16% 1000 CNY = 1362.40 SEK
2019-09-11 0.732815 -0.32% 1000 CNY = 1364.60 SEK
2019-09-10 0.735132 -0.17% 1000 CNY = 1360.30 SEK
2019-09-09 0.736377 0.25% 1000 CNY = 1358.00 SEK
2019-09-06 0.734538 0.69% 1000 CNY = 1361.40 SEK
2019-09-05 0.729501 0.59% 1000 CNY = 1370.80 SEK
2019-09-04 0.725216 -0.02% 1000 CNY = 1378.90 SEK
2019-09-03 0.725374 0.09% 1000 CNY = 1378.60 SEK
2019-09-02 0.72469 -0.50% 1000 CNY = 1379.90 SEK
2019-08-30 0.728332 -0.67% 1000 CNY = 1373.00 SEK
2019-08-29 0.733245 -0.39% 1000 CNY = 1363.80 SEK
2019-08-28 0.736106 0.17% 1000 CNY = 1358.50 SEK
2019-08-27 0.734862 0.35% 1000 CNY = 1360.80 SEK
2019-08-26 0.732332 0.23% 1000 CNY = 1365.50 SEK
2019-08-23 0.73062 -- 1000 CNY = 1368.70 SEK