中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.007589 (1.05%)
最高 0.732118 (1.38%)
最低 0.710934 (-1.56%)
平均 0.721444 (-0.10%)
日期 中间价 涨跌% 试算
2019-03-22 0.729767 -0.32% 1000 CNY = 1370.30 SEK
2019-03-21 0.732118 0.42% 1000 CNY = 1365.90 SEK
2019-03-20 0.729076 0.34% 1000 CNY = 1371.60 SEK
2019-03-19 0.726639 0.04% 1000 CNY = 1376.20 SEK
2019-03-18 0.726322 0.58% 1000 CNY = 1376.80 SEK
2019-03-15 0.722126 0.16% 1000 CNY = 1384.80 SEK
2019-03-14 0.720981 0.62% 1000 CNY = 1387.00 SEK
2019-03-13 0.716538 0.04% 1000 CNY = 1395.60 SEK
2019-03-12 0.716281 0.52% 1000 CNY = 1396.10 SEK
2019-03-11 0.712606 0.24% 1000 CNY = 1403.30 SEK
2019-03-08 0.710934 -1.55% 1000 CNY = 1406.60 SEK
2019-03-07 0.722126 0.25% 1000 CNY = 1384.80 SEK
2019-03-06 0.720357 0.45% 1000 CNY = 1388.20 SEK
2019-03-05 0.717103 -1.01% 1000 CNY = 1394.50 SEK
2019-03-04 0.724428 -0.01% 1000 CNY = 1380.40 SEK
2019-03-01 0.724533 0.40% 1000 CNY = 1380.20 SEK
2019-02-28 0.721657 0.15% 1000 CNY = 1385.70 SEK
2019-02-27 0.720565 0.22% 1000 CNY = 1387.80 SEK
2019-02-26 0.719011 -0.06% 1000 CNY = 1390.80 SEK
2019-02-25 0.719424 0.34% 1000 CNY = 1390.00 SEK
2019-02-22 0.717 -0.72% 1000 CNY = 1394.70 SEK
2019-02-21 0.722178 -- 1000 CNY = 1384.70 SEK