中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.003992 (0.56%)
最高 0.71736 (0.56%)
最低 0.703829 (-1.34%)
平均 0.710432 (-0.41%)
日期 中间价 涨跌% 试算
2019-05-24 0.71736 0.09% 1000 CNY = 1394.00 SEK
2019-05-23 0.716692 0.08% 1000 CNY = 1395.30 SEK
2019-05-22 0.716127 0.25% 1000 CNY = 1396.40 SEK
2019-05-21 0.714337 -0.26% 1000 CNY = 1399.90 SEK
2019-05-20 0.71623 0.31% 1000 CNY = 1396.20 SEK
2019-05-17 0.714031 -0.20% 1000 CNY = 1400.50 SEK
2019-05-16 0.715461 0.09% 1000 CNY = 1397.70 SEK
2019-05-15 0.714796 0.71% 1000 CNY = 1399.00 SEK
2019-05-14 0.709723 0.48% 1000 CNY = 1409.00 SEK
2019-05-13 0.706364 0.36% 1000 CNY = 1415.70 SEK
2019-05-10 0.703829 -0.03% 1000 CNY = 1420.80 SEK
2019-05-09 0.704027 -0.08% 1000 CNY = 1420.40 SEK
2019-05-08 0.704622 -0.15% 1000 CNY = 1419.20 SEK
2019-05-07 0.705667 0.23% 1000 CNY = 1417.10 SEK
2019-05-06 0.704027 -0.49% 1000 CNY = 1420.40 SEK
2019-04-30 0.707514 -0.01% 1000 CNY = 1413.40 SEK
2019-04-29 0.707564 0.16% 1000 CNY = 1413.30 SEK
2019-04-26 0.706464 -0.97% 1000 CNY = 1415.50 SEK
2019-04-25 0.713369 -- 1000 CNY = 1401.80 SEK