中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.012002 (1.66%)
最高 0.742887 (2.56%)
最低 0.724375 (0.00%)
平均 0.733718 (1.29%)
日期 中间价 涨跌% 试算
2019-07-19 0.736377 0.30% 1000 CNY = 1358.00 SEK
2019-07-18 0.73416 0.15% 1000 CNY = 1362.10 SEK
2019-07-17 0.733084 -0.26% 1000 CNY = 1364.10 SEK
2019-07-16 0.735024 0.26% 1000 CNY = 1360.50 SEK
2019-07-15 0.733138 0.14% 1000 CNY = 1364.00 SEK
2019-07-12 0.732118 0.36% 1000 CNY = 1365.90 SEK
2019-07-11 0.729501 0.35% 1000 CNY = 1370.80 SEK
2019-07-10 0.726956 -0.08% 1000 CNY = 1375.60 SEK
2019-07-09 0.727537 -0.33% 1000 CNY = 1374.50 SEK
2019-07-08 0.72998 -0.97% 1000 CNY = 1369.90 SEK
2019-07-05 0.737137 -0.16% 1000 CNY = 1356.60 SEK
2019-07-04 0.738334 0.39% 1000 CNY = 1354.40 SEK
2019-07-03 0.735456 0.46% 1000 CNY = 1359.70 SEK
2019-07-02 0.732118 -1.02% 1000 CNY = 1365.90 SEK
2019-07-01 0.7397 -0.22% 1000 CNY = 1351.90 SEK
2019-06-28 0.741345 -0.21% 1000 CNY = 1348.90 SEK
2019-06-27 0.742887 0.34% 1000 CNY = 1346.10 SEK
2019-06-26 0.740357 0.15% 1000 CNY = 1350.70 SEK
2019-06-25 0.739262 0.86% 1000 CNY = 1352.70 SEK
2019-06-24 0.732923 0.72% 1000 CNY = 1364.40 SEK
2019-06-21 0.727696 0.23% 1000 CNY = 1374.20 SEK
2019-06-20 0.726058 0.23% 1000 CNY = 1377.30 SEK
2019-06-19 0.724375 -- 1000 CNY = 1380.50 SEK