中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.017044 (-2.22%)
最高 0.771784 (0.57%)
最低 0.750356 (-2.22%)
平均 0.761477 (-0.77%)
日期 中间价 涨跌% 试算
2019-01-18 0.750356 -0.20% 1000 CNY = 1332.70 SEK
2019-01-17 0.751823 -0.24% 1000 CNY = 1330.10 SEK
2019-01-16 0.753636 -0.17% 1000 CNY = 1326.90 SEK
2019-01-15 0.754888 -0.14% 1000 CNY = 1324.70 SEK
2019-01-14 0.755915 -0.91% 1000 CNY = 1322.90 SEK
2019-01-11 0.762835 -0.81% 1000 CNY = 1310.90 SEK
2019-01-10 0.769053 0.08% 1000 CNY = 1300.30 SEK
2019-01-09 0.768403 -0.09% 1000 CNY = 1301.40 SEK
2019-01-08 0.769112 0.46% 1000 CNY = 1300.20 SEK
2019-01-07 0.76558 0.48% 1000 CNY = 1306.20 SEK
2019-01-04 0.761905 0.21% 1000 CNY = 1312.50 SEK
2019-01-03 0.760283 -1.49% 1000 CNY = 1315.30 SEK
2019-01-02 0.771784 1.37% 1000 CNY = 1295.70 SEK
2018-12-28 0.761383 0.46% 1000 CNY = 1313.40 SEK
2018-12-27 0.757863 -0.38% 1000 CNY = 1319.50 SEK
2018-12-26 0.760746 -0.10% 1000 CNY = 1314.50 SEK
2018-12-25 0.761499 -0.27% 1000 CNY = 1313.20 SEK
2018-12-24 0.763592 -0.50% 1000 CNY = 1309.60 SEK
2018-12-21 0.767401 -- 1000 CNY = 1303.10 SEK