中国人民银行/外汇管理局泰国铢中间价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.005193 (-2.40%)
最高 0.216141 (0.00%)
最低 0.210402 (-2.66%)
平均 0.21225 (-1.80%)
日期 中间价 涨跌% 试算
2019-03-22 0.210948 -0.06% 1000 CNY = 4740.50 THB
2019-03-21 0.211077 -0.36% 1000 CNY = 4737.60 THB
2019-03-20 0.211833 0.01% 1000 CNY = 4720.70 THB
2019-03-19 0.211811 0.02% 1000 CNY = 4721.20 THB
2019-03-18 0.211775 0.07% 1000 CNY = 4722.00 THB
2019-03-15 0.211622 -0.17% 1000 CNY = 4725.40 THB
2019-03-14 0.211972 -0.03% 1000 CNY = 4717.60 THB
2019-03-13 0.212031 0.04% 1000 CNY = 4716.30 THB
2019-03-12 0.211954 0.14% 1000 CNY = 4718.00 THB
2019-03-11 0.211667 0.31% 1000 CNY = 4724.40 THB
2019-03-08 0.211011 0.15% 1000 CNY = 4739.10 THB
2019-03-07 0.210686 -0.20% 1000 CNY = 4746.40 THB
2019-03-06 0.2111 0.33% 1000 CNY = 4737.10 THB
2019-03-05 0.210402 -0.32% 1000 CNY = 4752.80 THB
2019-03-04 0.211082 -0.52% 1000 CNY = 4737.50 THB
2019-03-01 0.212175 -0.29% 1000 CNY = 4713.10 THB
2019-02-28 0.212798 -0.41% 1000 CNY = 4699.30 THB
2019-02-27 0.213675 -0.17% 1000 CNY = 4680.00 THB
2019-02-26 0.214037 -0.20% 1000 CNY = 4672.10 THB
2019-02-25 0.214463 -0.36% 1000 CNY = 4662.80 THB
2019-02-22 0.215239 -0.42% 1000 CNY = 4646.00 THB
2019-02-21 0.216141 -- 1000 CNY = 4626.60 THB