中国人民银行/外汇管理局泰国铢中间价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.002545 (1.21%)
最高 0.214275 (1.65%)
最低 0.210793 (0.00%)
平均 0.21242 (0.77%)
日期 中间价 涨跌% 试算
2019-01-18 0.213338 -0.01% 1000 CNY = 4687.40 THB
2019-01-17 0.213352 0.70% 1000 CNY = 4687.10 THB
2019-01-16 0.211878 0.14% 1000 CNY = 4719.70 THB
2019-01-15 0.211573 -0.03% 1000 CNY = 4726.50 THB
2019-01-14 0.211627 -0.53% 1000 CNY = 4725.30 THB
2019-01-11 0.212752 -0.31% 1000 CNY = 4700.30 THB
2019-01-10 0.213411 -0.27% 1000 CNY = 4685.80 THB
2019-01-09 0.213995 -0.09% 1000 CNY = 4673.00 THB
2019-01-08 0.214188 -0.04% 1000 CNY = 4668.80 THB
2019-01-07 0.214275 0.56% 1000 CNY = 4666.90 THB
2019-01-04 0.213079 0.23% 1000 CNY = 4693.10 THB
2019-01-03 0.212585 0.35% 1000 CNY = 4704.00 THB
2019-01-02 0.211842 0.41% 1000 CNY = 4720.50 THB
2018-12-28 0.210975 -0.24% 1000 CNY = 4739.90 THB
2018-12-27 0.211484 0.03% 1000 CNY = 4728.50 THB
2018-12-26 0.211416 -0.19% 1000 CNY = 4730.00 THB
2018-12-25 0.21182 0.11% 1000 CNY = 4721.00 THB
2018-12-24 0.211591 0.38% 1000 CNY = 4726.10 THB
2018-12-21 0.210793 -- 1000 CNY = 4744.00 THB