中国人民银行/外汇管理局泰国铢中间价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.002865 (1.25%)
最高 0.23284 (1.43%)
最低 0.229558 (0.00%)
平均 0.231976 (1.05%)
日期 中间价 涨跌% 试算
2019-09-23 0.232423 0.18% 1000 CNY = 4302.50 THB
2019-09-20 0.232008 0.03% 1000 CNY = 4310.20 THB
2019-09-19 0.231938 0.09% 1000 CNY = 4311.50 THB
2019-09-18 0.231734 0.03% 1000 CNY = 4315.30 THB
2019-09-17 0.231664 -0.08% 1000 CNY = 4316.60 THB
2019-09-16 0.231852 -0.19% 1000 CNY = 4313.10 THB
2019-09-12 0.232283 0.26% 1000 CNY = 4305.10 THB
2019-09-11 0.231675 -0.02% 1000 CNY = 4316.40 THB
2019-09-10 0.231712 0.03% 1000 CNY = 4315.70 THB
2019-09-09 0.231632 -0.16% 1000 CNY = 4317.20 THB
2019-09-06 0.232008 -0.17% 1000 CNY = 4310.20 THB
2019-09-05 0.232407 -0.11% 1000 CNY = 4302.80 THB
2019-09-04 0.232666 -0.07% 1000 CNY = 4298.00 THB
2019-09-03 0.23284 0.12% 1000 CNY = 4294.80 THB
2019-09-02 0.232553 -0.00% 1000 CNY = 4300.10 THB
2019-08-30 0.232558 -0.08% 1000 CNY = 4300.00 THB
2019-08-29 0.232748 -0.04% 1000 CNY = 4296.50 THB
2019-08-28 0.232834 0.19% 1000 CNY = 4294.90 THB
2019-08-27 0.232391 1.04% 1000 CNY = 4303.10 THB
2019-08-26 0.230007 0.20% 1000 CNY = 4347.70 THB
2019-08-23 0.229558 -- 1000 CNY = 4356.20 THB