中国人民银行/外汇管理局泰国铢中间价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.001725 (0.78%)
最高 0.224598 (1.57%)
最低 0.220697 (-0.19%)
平均 0.223108 (0.90%)
日期 中间价 涨跌% 试算
2019-07-19 0.222841 0.14% 1000 CNY = 4487.50 THB
2019-07-18 0.222539 -0.01% 1000 CNY = 4493.60 THB
2019-07-17 0.222559 0.03% 1000 CNY = 4493.20 THB
2019-07-16 0.222499 0.07% 1000 CNY = 4494.40 THB
2019-07-15 0.222346 -0.41% 1000 CNY = 4497.50 THB
2019-07-12 0.223264 -0.32% 1000 CNY = 4479.00 THB
2019-07-11 0.223989 0.29% 1000 CNY = 4464.50 THB
2019-07-10 0.223334 -0.03% 1000 CNY = 4477.60 THB
2019-07-09 0.223409 -0.20% 1000 CNY = 4476.10 THB
2019-07-08 0.223864 -0.09% 1000 CNY = 4467.00 THB
2019-07-05 0.224065 -0.16% 1000 CNY = 4463.00 THB
2019-07-04 0.224422 -0.08% 1000 CNY = 4455.90 THB
2019-07-03 0.224598 0.51% 1000 CNY = 4452.40 THB
2019-07-02 0.223469 -0.29% 1000 CNY = 4474.90 THB
2019-07-01 0.22413 0.35% 1000 CNY = 4461.70 THB
2019-06-28 0.223354 -0.16% 1000 CNY = 4477.20 THB
2019-06-27 0.223714 0.16% 1000 CNY = 4470.00 THB
2019-06-26 0.223364 -0.17% 1000 CNY = 4477.00 THB
2019-06-25 0.223744 0.63% 1000 CNY = 4469.40 THB
2019-06-24 0.222346 0.24% 1000 CNY = 4497.50 THB
2019-06-21 0.221813 0.51% 1000 CNY = 4508.30 THB
2019-06-20 0.220697 -0.19% 1000 CNY = 4531.10 THB
2019-06-19 0.221117 -- 1000 CNY = 4522.50 THB