中国人民银行/外汇管理局泰国铢中间价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.006896 (3.29%)
最高 0.217931 (3.84%)
最低 0.209864 (0.00%)
平均 0.21423 (2.08%)
日期 中间价 涨跌% 试算
2019-05-24 0.21676 0.30% 1000 CNY = 4613.40 THB
2019-05-23 0.216118 -0.06% 1000 CNY = 4627.10 THB
2019-05-22 0.216258 -0.27% 1000 CNY = 4624.10 THB
2019-05-21 0.216835 -0.12% 1000 CNY = 4611.80 THB
2019-05-20 0.217099 -0.18% 1000 CNY = 4606.20 THB
2019-05-17 0.217491 -0.16% 1000 CNY = 4597.90 THB
2019-05-16 0.217836 -0.04% 1000 CNY = 4590.60 THB
2019-05-15 0.217931 0.76% 1000 CNY = 4588.60 THB
2019-05-14 0.216291 0.38% 1000 CNY = 4623.40 THB
2019-05-13 0.215466 0.73% 1000 CNY = 4641.10 THB
2019-05-10 0.213908 0.45% 1000 CNY = 4674.90 THB
2019-05-09 0.212956 0.48% 1000 CNY = 4695.80 THB
2019-05-08 0.211936 0.22% 1000 CNY = 4718.40 THB
2019-05-07 0.211479 0.49% 1000 CNY = 4728.60 THB
2019-05-06 0.210451 -0.19% 1000 CNY = 4751.70 THB
2019-04-30 0.21085 0.05% 1000 CNY = 4742.70 THB
2019-04-29 0.210748 0.31% 1000 CNY = 4745.00 THB
2019-04-26 0.210093 0.11% 1000 CNY = 4759.80 THB
2019-04-25 0.209864 -- 1000 CNY = 4765.00 THB