中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.035086 (3.00%)
最高 1.226181 (4.81%)
最低 1.169878 (0.00%)
平均 1.1975 (2.36%)
日期 中间价 涨跌% 试算
2019-07-17 1.204964 0.14% 1000 CNY = 829.90 TRY
2019-07-16 1.203239 0.37% 1000 CNY = 831.09 TRY
2019-07-15 1.198768 -0.76% 1000 CNY = 834.19 TRY
2019-07-12 1.207905 0.01% 1000 CNY = 827.88 TRY
2019-07-11 1.207788 0.48% 1000 CNY = 827.96 TRY
2019-07-10 1.202024 0.09% 1000 CNY = 831.93 TRY
2019-07-09 1.200956 0.09% 1000 CNY = 832.67 TRY
2019-07-08 1.199846 -2.15% 1000 CNY = 833.44 TRY
2019-07-05 1.226181 0.34% 1000 CNY = 815.54 TRY
2019-07-04 1.222076 0.63% 1000 CNY = 818.28 TRY
2019-07-03 1.214388 0.18% 1000 CNY = 823.46 TRY
2019-07-02 1.212239 1.23% 1000 CNY = 824.92 TRY
2019-07-01 1.197461 0.55% 1000 CNY = 835.10 TRY
2019-06-28 1.19093 -0.06% 1000 CNY = 839.68 TRY
2019-06-27 1.191696 0.45% 1000 CNY = 839.14 TRY
2019-06-26 1.186366 0.36% 1000 CNY = 842.91 TRY
2019-06-25 1.182089 -0.52% 1000 CNY = 845.96 TRY
2019-06-24 1.188312 0.11% 1000 CNY = 841.53 TRY
2019-06-21 1.186986 -0.02% 1000 CNY = 842.47 TRY
2019-06-20 1.187211 0.23% 1000 CNY = 842.31 TRY
2019-06-19 1.184539 0.67% 1000 CNY = 844.21 TRY
2019-06-18 1.176664 0.58% 1000 CNY = 849.86 TRY
2019-06-17 1.169878 -- 1000 CNY = 854.79 TRY