中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.027164 (-2.09%)
最高 1.305279 (0.48%)
最低 1.230678 (-5.26%)
平均 1.268832 (-2.33%)
日期 中间价 涨跌% 试算
2019-01-21 1.271909 0.65% 1000 CNY = 786.22 TRY
2019-01-18 1.263647 -0.07% 1000 CNY = 791.36 TRY
2019-01-17 1.264574 1.86% 1000 CNY = 790.78 TRY
2019-01-16 1.241465 0.22% 1000 CNY = 805.50 TRY
2019-01-15 1.238774 0.66% 1000 CNY = 807.25 TRY
2019-01-14 1.230678 -1.64% 1000 CNY = 812.56 TRY
2019-01-11 1.251204 0.61% 1000 CNY = 799.23 TRY
2019-01-10 1.243595 -0.61% 1000 CNY = 804.12 TRY
2019-01-09 1.251189 -1.50% 1000 CNY = 799.24 TRY
2019-01-08 1.270261 -1.19% 1000 CNY = 787.24 TRY
2019-01-07 1.285595 2.54% 1000 CNY = 777.85 TRY
2019-01-04 1.253698 0.98% 1000 CNY = 797.64 TRY
2019-01-03 1.241573 -4.08% 1000 CNY = 805.43 TRY
2019-01-02 1.294398 -0.14% 1000 CNY = 772.56 TRY
2018-12-28 1.296159 -0.70% 1000 CNY = 771.51 TRY
2018-12-27 1.305279 0.29% 1000 CNY = 766.12 TRY
2018-12-26 1.301507 -0.13% 1000 CNY = 768.34 TRY
2018-12-25 1.303237 0.32% 1000 CNY = 767.32 TRY
2018-12-24 1.299072 -- 1000 CNY = 769.78 TRY