中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 -0.019135 (-1.52%)
最高 1.259922 (0.00%)
最低 1.211475 (-3.85%)
平均 1.23361 (-2.09%)
日期 中间价 涨跌% 试算
2019-09-18 1.240787 0.50% 1000 CNY = 805.94 TRY
2019-09-17 1.234583 0.09% 1000 CNY = 809.99 TRY
2019-09-16 1.233517 -0.13% 1000 CNY = 810.69 TRY
2019-09-12 1.235071 0.45% 1000 CNY = 809.67 TRY
2019-09-11 1.229483 -0.56% 1000 CNY = 813.35 TRY
2019-09-10 1.236369 -0.66% 1000 CNY = 808.82 TRY
2019-09-09 1.24454 -0.42% 1000 CNY = 803.51 TRY
2019-09-06 1.249781 -0.13% 1000 CNY = 800.14 TRY
2019-09-05 1.251455 0.62% 1000 CNY = 799.07 TRY
2019-09-04 1.243688 1.26% 1000 CNY = 804.06 TRY
2019-09-03 1.22826 0.70% 1000 CNY = 814.16 TRY
2019-09-02 1.219691 -0.05% 1000 CNY = 819.88 TRY
2019-08-30 1.220331 -0.34% 1000 CNY = 819.45 TRY
2019-08-29 1.224545 0.24% 1000 CNY = 816.63 TRY
2019-08-28 1.221643 0.10% 1000 CNY = 818.57 TRY
2019-08-27 1.22048 0.74% 1000 CNY = 819.35 TRY
2019-08-26 1.211475 -1.14% 1000 CNY = 825.44 TRY
2019-08-23 1.22543 -0.51% 1000 CNY = 816.04 TRY
2019-08-22 1.23177 0.21% 1000 CNY = 811.84 TRY
2019-08-21 1.229226 -1.45% 1000 CNY = 813.52 TRY
2019-08-20 1.247365 -1.00% 1000 CNY = 801.69 TRY
2019-08-19 1.259922 -- 1000 CNY = 793.70 TRY