中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.053651 (-4.20%)
最高 1.278511 (0.00%)
最低 1.22486 (-4.20%)
平均 1.243382 (-2.75%)
日期 中间价 涨跌% 试算
2019-03-22 1.22486 -0.47% 1000 CNY = 816.42 TRY
2019-03-21 1.230618 0.42% 1000 CNY = 812.60 TRY
2019-03-20 1.225445 -0.07% 1000 CNY = 816.03 TRY
2019-03-19 1.226257 -0.39% 1000 CNY = 815.49 TRY
2019-03-18 1.231118 0.25% 1000 CNY = 812.27 TRY
2019-03-15 1.228003 0.12% 1000 CNY = 814.33 TRY
2019-03-14 1.226497 -0.26% 1000 CNY = 815.33 TRY
2019-03-13 1.229664 -0.40% 1000 CNY = 813.23 TRY
2019-03-12 1.234614 -0.21% 1000 CNY = 809.97 TRY
2019-03-11 1.237164 0.50% 1000 CNY = 808.30 TRY
2019-03-08 1.231057 -0.36% 1000 CNY = 812.31 TRY
2019-03-07 1.235559 -0.73% 1000 CNY = 809.35 TRY
2019-03-06 1.244633 -0.05% 1000 CNY = 803.45 TRY
2019-03-05 1.245283 -0.22% 1000 CNY = 803.03 TRY
2019-03-04 1.24805 -0.41% 1000 CNY = 801.25 TRY
2019-03-01 1.253149 -0.44% 1000 CNY = 797.99 TRY
2019-02-28 1.258717 -0.15% 1000 CNY = 794.46 TRY
2019-02-27 1.260589 -0.11% 1000 CNY = 793.28 TRY
2019-02-26 1.261941 0.03% 1000 CNY = 792.43 TRY
2019-02-25 1.261607 -0.02% 1000 CNY = 792.64 TRY
2019-02-22 1.26183 -0.06% 1000 CNY = 792.50 TRY
2019-02-21 1.26261 -1.24% 1000 CNY = 792.01 TRY
2019-02-20 1.278511 -- 1000 CNY = 782.16 TRY