中国人民银行/外汇管理局土耳其里拉中间价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 -0.016016 (-1.40%)
最高 1.1452 (0.14%)
最低 1.097791 (-4.01%)
平均 1.127706 (-1.39%)
日期 中间价 涨跌% 试算
2019-05-24 1.127612 -0.14% 1000 CNY = 886.83 TRY
2019-05-23 1.129203 -0.91% 1000 CNY = 885.58 TRY
2019-05-22 1.139562 -0.49% 1000 CNY = 877.53 TRY
2019-05-21 1.1452 0.49% 1000 CNY = 873.21 TRY
2019-05-20 1.139666 0.23% 1000 CNY = 877.45 TRY
2019-05-17 1.136997 -0.43% 1000 CNY = 879.51 TRY
2019-05-16 1.141957 0.44% 1000 CNY = 875.69 TRY
2019-05-15 1.136971 1.20% 1000 CNY = 879.53 TRY
2019-05-14 1.12352 -1.03% 1000 CNY = 890.06 TRY
2019-05-13 1.135177 2.93% 1000 CNY = 880.92 TRY
2019-05-10 1.102864 0.42% 1000 CNY = 906.73 TRY
2019-05-09 1.098274 0.04% 1000 CNY = 910.52 TRY
2019-05-08 1.097791 -0.98% 1000 CNY = 910.92 TRY
2019-05-07 1.108709 -1.47% 1000 CNY = 901.95 TRY
2019-05-06 1.12529 -0.49% 1000 CNY = 888.66 TRY
2019-04-30 1.130787 -0.11% 1000 CNY = 884.34 TRY
2019-04-29 1.13208 0.08% 1000 CNY = 883.33 TRY
2019-04-26 1.131119 -1.09% 1000 CNY = 884.08 TRY
2019-04-25 1.143628 -- 1000 CNY = 874.41 TRY