中国人民银行/外汇管理局美元中间价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.1232 (-1.79%)
最高 6.9006 (0.00%)
最低 6.7542 (-2.12%)
平均 6.827668 (-1.06%)
日期 中间价 涨跌% 试算
2019-01-21 6.7774 0.16% 1000 CNY = 147.55 USD
2019-01-18 6.7665 0.11% 1000 CNY = 147.79 USD
2019-01-17 6.7592 -0.03% 1000 CNY = 147.95 USD
2019-01-16 6.7615 0.11% 1000 CNY = 147.90 USD
2019-01-15 6.7542 -0.03% 1000 CNY = 148.06 USD
2019-01-14 6.756 -0.51% 1000 CNY = 148.02 USD
2019-01-11 6.7909 -0.37% 1000 CNY = 147.26 USD
2019-01-10 6.816 -0.53% 1000 CNY = 146.71 USD
2019-01-09 6.8526 0.18% 1000 CNY = 145.93 USD
2019-01-08 6.8402 -0.17% 1000 CNY = 146.19 USD
2019-01-07 6.8517 -0.10% 1000 CNY = 145.95 USD
2019-01-04 6.8586 -0.07% 1000 CNY = 145.80 USD
2019-01-03 6.8631 0.22% 1000 CNY = 145.71 USD
2019-01-02 6.8482 -0.22% 1000 CNY = 146.02 USD
2018-12-28 6.8632 -0.38% 1000 CNY = 145.70 USD
2018-12-27 6.8894 0.07% 1000 CNY = 145.15 USD
2018-12-26 6.8845 -0.11% 1000 CNY = 145.25 USD
2018-12-25 6.8919 -0.13% 1000 CNY = 145.10 USD
2018-12-24 6.9006 -- 1000 CNY = 144.91 USD