中国人民银行/外汇管理局美元中间价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0614 (-0.91%)
最高 6.7558 (0.00%)
最低 6.685 (-1.05%)
平均 6.707987 (-0.71%)
日期 中间价 涨跌% 试算
2019-03-22 6.6944 0.14% 1000 CNY = 149.38 USD
2019-03-21 6.685 -0.37% 1000 CNY = 149.59 USD
2019-03-20 6.7101 0.06% 1000 CNY = 149.03 USD
2019-03-19 6.7062 -0.04% 1000 CNY = 149.12 USD
2019-03-18 6.7088 -0.12% 1000 CNY = 149.06 USD
2019-03-15 6.7167 0.24% 1000 CNY = 148.88 USD
2019-03-14 6.7009 -0.16% 1000 CNY = 149.23 USD
2019-03-13 6.7114 -0.02% 1000 CNY = 149.00 USD
2019-03-12 6.7128 -0.11% 1000 CNY = 148.97 USD
2019-03-11 6.7202 -0.05% 1000 CNY = 148.81 USD
2019-03-08 6.7235 0.19% 1000 CNY = 148.73 USD
2019-03-07 6.711 0.09% 1000 CNY = 149.01 USD
2019-03-06 6.7053 0.08% 1000 CNY = 149.14 USD
2019-03-05 6.6998 -0.08% 1000 CNY = 149.26 USD
2019-03-04 6.7049 0.14% 1000 CNY = 149.14 USD
2019-03-01 6.6957 0.08% 1000 CNY = 149.35 USD
2019-02-28 6.6901 0.07% 1000 CNY = 149.47 USD
2019-02-27 6.6857 -0.14% 1000 CNY = 149.57 USD
2019-02-26 6.6952 -0.27% 1000 CNY = 149.36 USD
2019-02-25 6.7131 -0.03% 1000 CNY = 148.96 USD
2019-02-22 6.7151 -0.10% 1000 CNY = 148.92 USD
2019-02-21 6.722 -0.50% 1000 CNY = 148.77 USD
2019-02-20 6.7558 -- 1000 CNY = 148.02 USD