中国人民银行/外汇管理局美元中间价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0363 (0.52%)
最高 7.0884 (0.74%)
最低 7.0365 (0.00%)
平均 7.073268 (0.52%)
日期 中间价 涨跌% 试算
2019-09-18 7.0728 -0.00% 1000 CNY = 141.39 USD
2019-09-17 7.073 0.10% 1000 CNY = 141.38 USD
2019-09-16 7.0657 -0.27% 1000 CNY = 141.53 USD
2019-09-12 7.0846 0.00% 1000 CNY = 141.15 USD
2019-09-11 7.0843 -0.00% 1000 CNY = 141.16 USD
2019-09-10 7.0846 -0.01% 1000 CNY = 141.15 USD
2019-09-09 7.0851 -0.01% 1000 CNY = 141.14 USD
2019-09-06 7.0855 0.00% 1000 CNY = 141.13 USD
2019-09-05 7.0852 -0.04% 1000 CNY = 141.14 USD
2019-09-04 7.0878 -0.01% 1000 CNY = 141.09 USD
2019-09-03 7.0884 0.00% 1000 CNY = 141.08 USD
2019-09-02 7.0883 0.01% 1000 CNY = 141.08 USD
2019-08-30 7.0879 0.03% 1000 CNY = 141.09 USD
2019-08-29 7.0858 0.03% 1000 CNY = 141.13 USD
2019-08-28 7.0835 0.04% 1000 CNY = 141.17 USD
2019-08-27 7.081 0.34% 1000 CNY = 141.22 USD
2019-08-26 7.057 -0.00% 1000 CNY = 141.70 USD
2019-08-23 7.0572 0.12% 1000 CNY = 141.70 USD
2019-08-22 7.049 0.08% 1000 CNY = 141.86 USD
2019-08-21 7.0433 -0.03% 1000 CNY = 141.98 USD
2019-08-20 7.0454 0.13% 1000 CNY = 141.94 USD
2019-08-19 7.0365 -- 1000 CNY = 142.12 USD