中国人民银行/外汇管理局美元中间价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.1686 (2.50%)
最高 6.8994 (2.51%)
最低 6.7286 (-0.03%)
平均 6.814805 (1.25%)
日期 中间价 涨跌% 试算
2019-05-24 6.8993 -0.00% 1000 CNY = 144.94 USD
2019-05-23 6.8994 0.00% 1000 CNY = 144.94 USD
2019-05-22 6.8992 0.00% 1000 CNY = 144.94 USD
2019-05-21 6.899 0.00% 1000 CNY = 144.95 USD
2019-05-20 6.8988 0.19% 1000 CNY = 144.95 USD
2019-05-17 6.8859 0.25% 1000 CNY = 145.22 USD
2019-05-16 6.8688 0.06% 1000 CNY = 145.59 USD
2019-05-15 6.8649 0.42% 1000 CNY = 145.67 USD
2019-05-14 6.8365 0.60% 1000 CNY = 146.27 USD
2019-05-13 6.7954 0.06% 1000 CNY = 147.16 USD
2019-05-10 6.7912 0.37% 1000 CNY = 147.25 USD
2019-05-09 6.7665 0.10% 1000 CNY = 147.79 USD
2019-05-08 6.7596 -0.03% 1000 CNY = 147.94 USD
2019-05-07 6.7614 0.40% 1000 CNY = 147.90 USD
2019-05-06 6.7344 0.09% 1000 CNY = 148.49 USD
2019-04-30 6.7286 -0.04% 1000 CNY = 148.62 USD
2019-04-29 6.731 0.00% 1000 CNY = 148.57 USD
2019-04-26 6.7307 -- 1000 CNY = 148.57 USD
2019-04-25 6.7307 -- 1000 CNY = 148.57 USD