中国人民银行/外汇管理局美元中间价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0113 (-0.16%)
最高 6.8942 (0.00%)
最低 6.8472 (-0.68%)
平均 6.872935 (-0.31%)
日期 中间价 涨跌% 试算
2019-07-17 6.8827 0.17% 1000 CNY = 145.29 USD
2019-07-16 6.871 0.05% 1000 CNY = 145.54 USD
2019-07-15 6.8677 0.02% 1000 CNY = 145.61 USD
2019-07-12 6.8662 -0.02% 1000 CNY = 145.64 USD
2019-07-11 6.8677 -0.26% 1000 CNY = 145.61 USD
2019-07-10 6.8856 0.00% 1000 CNY = 145.23 USD
2019-07-09 6.8853 -0.04% 1000 CNY = 145.24 USD
2019-07-08 6.8881 0.27% 1000 CNY = 145.18 USD
2019-07-05 6.8697 -0.01% 1000 CNY = 145.57 USD
2019-07-04 6.8705 0.09% 1000 CNY = 145.55 USD
2019-07-03 6.864 0.19% 1000 CNY = 145.69 USD
2019-07-02 6.8513 -0.30% 1000 CNY = 145.96 USD
2019-07-01 6.8716 -0.05% 1000 CNY = 145.53 USD
2019-06-28 6.8747 -0.05% 1000 CNY = 145.46 USD
2019-06-27 6.8778 0.11% 1000 CNY = 145.40 USD
2019-06-26 6.8701 0.18% 1000 CNY = 145.56 USD
2019-06-25 6.858 0.11% 1000 CNY = 145.82 USD
2019-06-24 6.8503 0.05% 1000 CNY = 145.98 USD
2019-06-21 6.8472 -0.48% 1000 CNY = 146.05 USD
2019-06-20 6.8805 -0.13% 1000 CNY = 145.34 USD
2019-06-19 6.8893 -0.07% 1000 CNY = 145.15 USD
2019-06-18 6.8942 0.00% 1000 CNY = 145.05 USD
2019-06-17 6.894 -- 1000 CNY = 145.05 USD