中国人民银行/外汇管理局南非兰特中间价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 0.018076 (3.83%)
最高 0.494315 (4.77%)
最低 0.469836 (-0.42%)
平均 0.483799 (2.54%)
日期 中间价 涨跌% 试算
2019-01-21 0.489908 -0.64% 1000 CNY = 2041.20 ZAR
2019-01-18 0.493048 -0.26% 1000 CNY = 2028.20 ZAR
2019-01-17 0.494315 0.43% 1000 CNY = 2023.00 ZAR
2019-01-16 0.492199 0.35% 1000 CNY = 2031.70 ZAR
2019-01-15 0.490485 0.76% 1000 CNY = 2038.80 ZAR
2019-01-14 0.486784 -0.63% 1000 CNY = 2054.30 ZAR
2019-01-11 0.489884 -0.48% 1000 CNY = 2041.30 ZAR
2019-01-10 0.492271 0.28% 1000 CNY = 2031.40 ZAR
2019-01-09 0.490918 -0.41% 1000 CNY = 2037.00 ZAR
2019-01-08 0.492951 0.55% 1000 CNY = 2028.60 ZAR
2019-01-07 0.490244 2.33% 1000 CNY = 2039.80 ZAR
2019-01-04 0.479088 1.97% 1000 CNY = 2087.30 ZAR
2019-01-03 0.469836 -1.27% 1000 CNY = 2128.40 ZAR
2019-01-02 0.475896 0.50% 1000 CNY = 2101.30 ZAR
2018-12-28 0.473507 -0.32% 1000 CNY = 2111.90 ZAR
2018-12-27 0.475014 0.81% 1000 CNY = 2105.20 ZAR
2018-12-26 0.471209 -0.33% 1000 CNY = 2122.20 ZAR
2018-12-25 0.472791 0.20% 1000 CNY = 2115.10 ZAR
2018-12-24 0.471832 -- 1000 CNY = 2119.40 ZAR