中国人民银行/外汇管理局南非兰特中间价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.010494 (2.25%)
最高 0.483138 (3.72%)
最低 0.46581 (0.00%)
平均 0.474427 (1.85%)
日期 中间价 涨跌% 试算
2019-05-24 0.476304 -0.79% 1000 CNY = 2099.50 ZAR
2019-05-23 0.480077 0.02% 1000 CNY = 2083.00 ZAR
2019-05-22 0.479962 -0.03% 1000 CNY = 2083.50 ZAR
2019-05-21 0.4801 0.26% 1000 CNY = 2082.90 ZAR
2019-05-20 0.478858 -0.63% 1000 CNY = 2088.30 ZAR
2019-05-17 0.481904 -0.26% 1000 CNY = 2075.10 ZAR
2019-05-16 0.483138 0.29% 1000 CNY = 2069.80 ZAR
2019-05-15 0.481742 0.98% 1000 CNY = 2075.80 ZAR
2019-05-14 0.477054 -0.35% 1000 CNY = 2096.20 ZAR
2019-05-13 0.478721 1.07% 1000 CNY = 2088.90 ZAR
2019-05-10 0.473664 0.62% 1000 CNY = 2111.20 ZAR
2019-05-09 0.470743 0.56% 1000 CNY = 2124.30 ZAR
2019-05-08 0.468143 0.32% 1000 CNY = 2136.10 ZAR
2019-05-07 0.466657 0.17% 1000 CNY = 2142.90 ZAR
2019-05-06 0.465875 -0.83% 1000 CNY = 2146.50 ZAR
2019-04-30 0.469792 0.25% 1000 CNY = 2128.60 ZAR
2019-04-29 0.468604 0.35% 1000 CNY = 2134.00 ZAR
2019-04-26 0.466962 0.25% 1000 CNY = 2141.50 ZAR
2019-04-25 0.46581 -- 1000 CNY = 2146.80 ZAR