中国人民银行/外汇管理局南非兰特中间价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.019676 (4.14%)
最高 0.495074 (4.14%)
最低 0.475398 (0.00%)
平均 0.485962 (2.22%)
日期 中间价 涨跌% 试算
2019-07-19 0.495074 0.89% 1000 CNY = 2019.90 ZAR
2019-07-18 0.490725 -0.54% 1000 CNY = 2037.80 ZAR
2019-07-17 0.493413 -0.18% 1000 CNY = 2026.70 ZAR
2019-07-16 0.494291 0.59% 1000 CNY = 2023.10 ZAR
2019-07-15 0.4914 -0.09% 1000 CNY = 2035.00 ZAR
2019-07-12 0.491836 0.15% 1000 CNY = 2033.20 ZAR
2019-07-11 0.491087 1.19% 1000 CNY = 2036.30 ZAR
2019-07-10 0.485319 -0.02% 1000 CNY = 2060.50 ZAR
2019-07-09 0.485413 0.11% 1000 CNY = 2060.10 ZAR
2019-07-08 0.484896 -0.79% 1000 CNY = 2062.30 ZAR
2019-07-05 0.488759 0.10% 1000 CNY = 2046.00 ZAR
2019-07-04 0.488257 0.23% 1000 CNY = 2048.10 ZAR
2019-07-03 0.487116 0.51% 1000 CNY = 2052.90 ZAR
2019-07-02 0.48466 -0.73% 1000 CNY = 2063.30 ZAR
2019-07-01 0.488234 0.62% 1000 CNY = 2048.20 ZAR
2019-06-28 0.485201 0.42% 1000 CNY = 2061.00 ZAR
2019-06-27 0.483162 0.78% 1000 CNY = 2069.70 ZAR
2019-06-26 0.479409 0.44% 1000 CNY = 2085.90 ZAR
2019-06-25 0.477327 -0.25% 1000 CNY = 2095.00 ZAR
2019-06-24 0.478538 0.27% 1000 CNY = 2089.70 ZAR
2019-06-21 0.477259 -0.64% 1000 CNY = 2095.30 ZAR
2019-06-20 0.480354 1.04% 1000 CNY = 2081.80 ZAR
2019-06-19 0.475398 -- 1000 CNY = 2103.50 ZAR