中国人民银行/外汇管理局南非兰特中间价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.022589 (4.91%)
最高 0.484144 (5.22%)
最低 0.456142 (-0.87%)
平均 0.469817 (2.11%)
日期 中间价 涨跌% 试算
2019-09-16 0.482719 -0.21% 1000 CNY = 2071.60 ZAR
2019-09-12 0.483746 -0.08% 1000 CNY = 2067.20 ZAR
2019-09-11 0.484144 0.67% 1000 CNY = 2065.50 ZAR
2019-09-10 0.480908 0.23% 1000 CNY = 2079.40 ZAR
2019-09-09 0.479823 0.31% 1000 CNY = 2084.10 ZAR
2019-09-06 0.478354 -0.28% 1000 CNY = 2090.50 ZAR
2019-09-05 0.479685 1.64% 1000 CNY = 2084.70 ZAR
2019-09-04 0.471943 0.90% 1000 CNY = 2118.90 ZAR
2019-09-03 0.467749 0.11% 1000 CNY = 2137.90 ZAR
2019-09-02 0.467246 0.50% 1000 CNY = 2140.20 ZAR
2019-08-30 0.4649 0.45% 1000 CNY = 2151.00 ZAR
2019-08-29 0.462834 -0.37% 1000 CNY = 2160.60 ZAR
2019-08-28 0.464533 -0.22% 1000 CNY = 2152.70 ZAR
2019-08-27 0.465549 1.42% 1000 CNY = 2148.00 ZAR
2019-08-26 0.459031 -1.10% 1000 CNY = 2178.50 ZAR
2019-08-23 0.464145 0.02% 1000 CNY = 2154.50 ZAR
2019-08-22 0.464059 1.17% 1000 CNY = 2154.90 ZAR
2019-08-21 0.458695 0.56% 1000 CNY = 2180.10 ZAR
2019-08-20 0.456142 -0.87% 1000 CNY = 2192.30 ZAR
2019-08-19 0.46013 -- 1000 CNY = 2173.30 ZAR