中国人民银行/外汇管理局南非兰特中间价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.010132 (-2.11%)
最高 0.484074 (0.60%)
最低 0.462385 (-3.91%)
平均 0.472016 (-1.91%)
日期 中间价 涨跌% 试算
2019-03-22 0.471054 0.39% 1000 CNY = 2122.90 ZAR
2019-03-21 0.469219 1.42% 1000 CNY = 2131.20 ZAR
2019-03-20 0.462642 -0.40% 1000 CNY = 2161.50 ZAR
2019-03-19 0.464511 -0.08% 1000 CNY = 2152.80 ZAR
2019-03-18 0.4649 0.54% 1000 CNY = 2151.00 ZAR
2019-03-15 0.462385 -0.42% 1000 CNY = 2162.70 ZAR
2019-03-14 0.464339 -0.71% 1000 CNY = 2153.60 ZAR
2019-03-13 0.467661 -0.29% 1000 CNY = 2138.30 ZAR
2019-03-12 0.468999 0.67% 1000 CNY = 2132.20 ZAR
2019-03-11 0.465896 0.53% 1000 CNY = 2146.40 ZAR
2019-03-08 0.463435 -1.48% 1000 CNY = 2157.80 ZAR
2019-03-07 0.470389 -0.60% 1000 CNY = 2125.90 ZAR
2019-03-06 0.473216 0.44% 1000 CNY = 2113.20 ZAR
2019-03-05 0.471165 -0.27% 1000 CNY = 2122.40 ZAR
2019-03-04 0.472456 -0.66% 1000 CNY = 2116.60 ZAR
2019-03-01 0.475602 -0.96% 1000 CNY = 2102.60 ZAR
2019-02-28 0.480192 -0.62% 1000 CNY = 2082.50 ZAR
2019-02-27 0.483209 -0.18% 1000 CNY = 2069.50 ZAR
2019-02-26 0.484074 0.68% 1000 CNY = 2065.80 ZAR
2019-02-25 0.480792 0.30% 1000 CNY = 2079.90 ZAR
2019-02-22 0.479363 -0.07% 1000 CNY = 2086.10 ZAR
2019-02-21 0.479685 -0.31% 1000 CNY = 2084.70 ZAR
2019-02-20 0.481186 -- 1000 CNY = 2078.20 ZAR