浦发银行澳大利亚元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.109 (2.29%)
最高 4.8655 (2.33%)
最低 4.7545 (0.00%)
平均 4.8239 (1.46%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 4.8635 -- 1000 CNY = 205.61 AUD (汇)
2019-07-20 4.8635 -0.04% 1000 CNY = 205.61 AUD (汇)
2019-07-19 4.8655 0.08% 1000 CNY = 205.53 AUD (汇)
2019-07-18 4.8616 0.54% 1000 CNY = 205.69 AUD (汇)
2019-07-17 4.8354 -0.24% 1000 CNY = 206.81 AUD (汇)
2019-07-16 4.8468 -0.15% 1000 CNY = 206.32 AUD (汇)
2019-07-15 4.8541 0.17% 1000 CNY = 206.01 AUD (汇)
2019-07-14 4.8459 0.01% 1000 CNY = 206.36 AUD (汇)
2019-07-13 4.8454 0.21% 1000 CNY = 206.38 AUD (汇)
2019-07-12 4.8353 0.47% 1000 CNY = 206.81 AUD (汇)
2019-07-11 4.8126 0.27% 1000 CNY = 207.79 AUD (汇)
2019-07-10 4.7996 0.29% 1000 CNY = 208.35 AUD (汇)
2019-07-09 4.7856 -0.58% 1000 CNY = 208.96 AUD (汇)
2019-07-08 4.8135 -0.30% 1000 CNY = 207.75 AUD (汇)
2019-07-07 4.8279 -- 1000 CNY = 207.13 AUD (汇)
2019-07-06 4.8279 0.18% 1000 CNY = 207.13 AUD (汇)
2019-07-05 4.8194 -0.42% 1000 CNY = 207.49 AUD (汇)
2019-07-04 4.8399 -0.32% 1000 CNY = 206.62 AUD (汇)
2019-07-03 4.8555 0.66% 1000 CNY = 205.95 AUD (汇)
2019-07-02 4.8237 0.72% 1000 CNY = 207.31 AUD (汇)
2019-07-01 4.7893 -1.00% 1000 CNY = 208.80 AUD (汇)
2019-06-30 4.8378 -- 1000 CNY = 206.71 AUD (汇)
2019-06-29 4.8378 0.16% 1000 CNY = 206.71 AUD (汇)
2019-06-28 4.8302 0.01% 1000 CNY = 207.03 AUD (汇)
2019-06-27 4.8299 0.14% 1000 CNY = 207.04 AUD (汇)
2019-06-26 4.8233 0.21% 1000 CNY = 207.33 AUD (汇)
2019-06-25 4.8132 0.10% 1000 CNY = 207.76 AUD (汇)
2019-06-24 4.8084 0.74% 1000 CNY = 207.97 AUD (汇)
2019-06-23 4.7732 -0.00% 1000 CNY = 209.50 AUD (汇)
2019-06-22 4.7734 0.05% 1000 CNY = 209.49 AUD (汇)
2019-06-21 4.7712 0.35% 1000 CNY = 209.59 AUD (汇)
2019-06-20 4.7545 -- 1000 CNY = 210.33 AUD (汇)