浦发银行澳大利亚元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0499 (-1.01%)
最高 4.922 (0.00%)
最低 4.8162 (-2.15%)
平均 4.877597 (-0.90%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 4.8721 -0.08% 1000 CNY = 205.25 AUD (汇)
2019-01-20 4.8762 0.00% 1000 CNY = 205.08 AUD (汇)
2019-01-19 4.876 -0.24% 1000 CNY = 205.09 AUD (汇)
2019-01-18 4.8877 0.32% 1000 CNY = 204.60 AUD (汇)
2019-01-17 4.8722 0.05% 1000 CNY = 205.25 AUD (汇)
2019-01-16 4.87 -0.20% 1000 CNY = 205.34 AUD (汇)
2019-01-15 4.8798 -0.15% 1000 CNY = 204.93 AUD (汇)
2019-01-14 4.887 -0.28% 1000 CNY = 204.62 AUD (汇)
2019-01-13 4.9009 -- 1000 CNY = 204.04 AUD (汇)
2019-01-12 4.9009 0.39% 1000 CNY = 204.04 AUD (汇)
2019-01-11 4.8819 -0.24% 1000 CNY = 204.84 AUD (汇)
2019-01-10 4.8935 -0.35% 1000 CNY = 204.35 AUD (汇)
2019-01-09 4.9109 0.20% 1000 CNY = 203.63 AUD (汇)
2019-01-08 4.9009 -0.07% 1000 CNY = 204.04 AUD (汇)
2019-01-07 4.9044 -0.10% 1000 CNY = 203.90 AUD (汇)
2019-01-06 4.9091 0.00% 1000 CNY = 203.70 AUD (汇)
2019-01-05 4.909 0.64% 1000 CNY = 203.71 AUD (汇)
2019-01-04 4.8779 1.17% 1000 CNY = 205.01 AUD (汇)
2019-01-03 4.8213 0.11% 1000 CNY = 207.41 AUD (汇)
2019-01-02 4.8162 -1.06% 1000 CNY = 207.63 AUD (汇)
2019-01-01 4.8678 0.29% 1000 CNY = 205.43 AUD (汇)
2018-12-31 4.8538 0.02% 1000 CNY = 206.02 AUD (汇)
2018-12-30 4.8529 0.01% 1000 CNY = 206.06 AUD (汇)
2018-12-29 4.8522 -0.16% 1000 CNY = 206.09 AUD (汇)
2018-12-28 4.8598 0.47% 1000 CNY = 205.77 AUD (汇)
2018-12-27 4.837 -0.88% 1000 CNY = 206.74 AUD (汇)
2018-12-26 4.8798 0.12% 1000 CNY = 204.93 AUD (汇)
2018-12-25 4.8741 -0.27% 1000 CNY = 205.17 AUD (汇)
2018-12-24 4.8875 0.27% 1000 CNY = 204.60 AUD (汇)
2018-12-23 4.8744 0.01% 1000 CNY = 205.15 AUD (汇)
2018-12-22 4.8739 -0.98% 1000 CNY = 205.17 AUD (汇)
2018-12-21 4.922 -- 1000 CNY = 203.17 AUD (汇)