浦发银行澳大利亚元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0225 (0.47%)
最高 4.9121 (1.92%)
最低 4.8106 (-0.19%)
平均 4.859375 (0.83%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 4.8421 0.52% 1000 CNY = 206.52 AUD (汇)
2019-09-22 4.8172 0.02% 1000 CNY = 207.59 AUD (汇)
2019-09-21 4.8161 -0.02% 1000 CNY = 207.64 AUD (汇)
2019-09-20 4.817 -0.48% 1000 CNY = 207.60 AUD (汇)
2019-09-19 4.8402 -0.51% 1000 CNY = 206.60 AUD (汇)
2019-09-18 4.8651 -0.30% 1000 CNY = 205.55 AUD (汇)
2019-09-17 4.8796 0.28% 1000 CNY = 204.93 AUD (汇)
2019-09-16 4.8659 -0.42% 1000 CNY = 205.51 AUD (汇)
2019-09-15 4.8863 0.01% 1000 CNY = 204.65 AUD (汇)
2019-09-14 4.8858 -0.17% 1000 CNY = 204.67 AUD (汇)
2019-09-13 4.8942 0.24% 1000 CNY = 204.32 AUD (汇)
2019-09-12 4.8826 -0.29% 1000 CNY = 204.81 AUD (汇)
2019-09-11 4.8967 -0.02% 1000 CNY = 204.22 AUD (汇)
2019-09-10 4.8977 -0.29% 1000 CNY = 204.18 AUD (汇)
2019-09-09 4.9121 0.47% 1000 CNY = 203.58 AUD (汇)
2019-09-08 4.8892 0.01% 1000 CNY = 204.53 AUD (汇)
2019-09-07 4.8887 -0.21% 1000 CNY = 204.55 AUD (汇)
2019-09-06 4.8988 0.15% 1000 CNY = 204.13 AUD (汇)
2019-09-05 4.8917 0.37% 1000 CNY = 204.43 AUD (汇)
2019-09-04 4.8738 0.19% 1000 CNY = 205.18 AUD (汇)
2019-09-03 4.8646 0.52% 1000 CNY = 205.57 AUD (汇)
2019-09-02 4.8393 0.02% 1000 CNY = 206.64 AUD (汇)
2019-09-01 4.8385 -- 1000 CNY = 206.68 AUD (汇)
2019-08-31 4.8385 0.06% 1000 CNY = 206.68 AUD (汇)
2019-08-30 4.8356 0.21% 1000 CNY = 206.80 AUD (汇)
2019-08-29 4.8254 -0.53% 1000 CNY = 207.24 AUD (汇)
2019-08-28 4.8511 -0.09% 1000 CNY = 206.14 AUD (汇)
2019-08-27 4.8555 -0.28% 1000 CNY = 205.95 AUD (汇)
2019-08-26 4.8692 1.20% 1000 CNY = 205.37 AUD (汇)
2019-08-25 4.8113 0.01% 1000 CNY = 207.84 AUD (汇)
2019-08-24 4.8106 -0.19% 1000 CNY = 207.87 AUD (汇)
2019-08-23 4.8196 -- 1000 CNY = 207.49 AUD (汇)