浦发银行澳大利亚元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0044 (0.09%)
最高 4.813 (0.20%)
最低 4.7318 (-1.49%)
平均 4.773184 (-0.63%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 4.8079 0.38% 1000 CNY = 207.99 AUD (汇)
2019-03-25 4.7899 0.26% 1000 CNY = 208.77 AUD (汇)
2019-03-24 4.7775 0.01% 1000 CNY = 209.31 AUD (汇)
2019-03-23 4.7771 -- 1000 CNY = 209.33 AUD (汇)
2019-03-22 4.7771 -0.07% 1000 CNY = 209.33 AUD (汇)
2019-03-21 4.7805 0.31% 1000 CNY = 209.18 AUD (汇)
2019-03-20 4.7659 -0.36% 1000 CNY = 209.82 AUD (汇)
2019-03-19 4.783 0.09% 1000 CNY = 209.07 AUD (汇)
2019-03-18 4.7788 0.04% 1000 CNY = 209.26 AUD (汇)
2019-03-17 4.7769 0.00% 1000 CNY = 209.34 AUD (汇)
2019-03-16 4.7768 -0.03% 1000 CNY = 209.35 AUD (汇)
2019-03-15 4.7784 0.45% 1000 CNY = 209.28 AUD (汇)
2019-03-14 4.7569 -0.10% 1000 CNY = 210.22 AUD (汇)
2019-03-13 4.7617 -0.03% 1000 CNY = 210.01 AUD (汇)
2019-03-12 4.7632 0.02% 1000 CNY = 209.94 AUD (汇)
2019-03-11 4.7624 0.08% 1000 CNY = 209.98 AUD (汇)
2019-03-10 4.7584 0.01% 1000 CNY = 210.15 AUD (汇)
2019-03-09 4.7579 0.13% 1000 CNY = 210.18 AUD (汇)
2019-03-08 4.7515 0.29% 1000 CNY = 210.46 AUD (汇)
2019-03-07 4.7378 0.13% 1000 CNY = 211.07 AUD (汇)
2019-03-06 4.7318 -0.45% 1000 CNY = 211.34 AUD (汇)
2019-03-05 4.7532 -0.26% 1000 CNY = 210.38 AUD (汇)
2019-03-04 4.7658 -0.01% 1000 CNY = 209.83 AUD (汇)
2019-03-03 4.7665 0.01% 1000 CNY = 209.80 AUD (汇)
2019-03-02 4.766 -0.28% 1000 CNY = 209.82 AUD (汇)
2019-03-01 4.7794 0.17% 1000 CNY = 209.23 AUD (汇)
2019-02-28 4.7714 -0.35% 1000 CNY = 209.58 AUD (汇)
2019-02-27 4.7882 -0.46% 1000 CNY = 208.85 AUD (汇)
2019-02-26 4.8103 -0.06% 1000 CNY = 207.89 AUD (汇)
2019-02-25 4.813 0.20% 1000 CNY = 207.77 AUD (汇)
2019-02-24 4.8035 -- 1000 CNY = 208.18 AUD (汇)