浦发银行澳大利亚元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 -0.017 (-0.35%)
最高 4.812 (0.01%)
最低 4.7315 (-1.67%)
平均 4.771381 (-0.84%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 4.7947 -- 1000 CNY = 208.56 AUD (汇)
2019-05-20 4.7947 0.55% 1000 CNY = 208.56 AUD (汇)
2019-05-19 4.7687 -- 1000 CNY = 209.70 AUD (汇)
2019-05-18 4.7687 -0.08% 1000 CNY = 209.70 AUD (汇)
2019-05-17 4.7725 0.06% 1000 CNY = 209.53 AUD (汇)
2019-05-16 4.7695 -0.26% 1000 CNY = 209.67 AUD (汇)
2019-05-15 4.7817 -0.21% 1000 CNY = 209.13 AUD (汇)
2019-05-14 4.7916 -0.08% 1000 CNY = 208.70 AUD (汇)
2019-05-13 4.7953 0.02% 1000 CNY = 208.54 AUD (汇)
2019-05-12 4.7942 -- 1000 CNY = 208.59 AUD (汇)
2019-05-11 4.7942 0.11% 1000 CNY = 208.59 AUD (汇)
2019-05-10 4.789 0.26% 1000 CNY = 208.81 AUD (汇)
2019-05-09 4.7767 0.12% 1000 CNY = 209.35 AUD (汇)
2019-05-08 4.7709 0.14% 1000 CNY = 209.60 AUD (汇)
2019-05-07 4.7643 0.32% 1000 CNY = 209.89 AUD (汇)
2019-05-06 4.7492 0.05% 1000 CNY = 210.56 AUD (汇)
2019-05-05 4.7469 0.00% 1000 CNY = 210.66 AUD (汇)
2019-05-04 4.7468 0.04% 1000 CNY = 210.67 AUD (汇)
2019-05-03 4.745 0.29% 1000 CNY = 210.75 AUD (汇)
2019-05-02 4.7315 -0.55% 1000 CNY = 211.35 AUD (汇)
2019-05-01 4.7575 0.03% 1000 CNY = 210.19 AUD (汇)
2019-04-30 4.7561 -0.21% 1000 CNY = 210.26 AUD (汇)
2019-04-29 4.7662 0.25% 1000 CNY = 209.81 AUD (汇)
2019-04-28 4.7544 0.00% 1000 CNY = 210.33 AUD (汇)
2019-04-27 4.7543 -0.07% 1000 CNY = 210.34 AUD (汇)
2019-04-26 4.7575 0.30% 1000 CNY = 210.19 AUD (汇)
2019-04-25 4.7433 0.14% 1000 CNY = 210.82 AUD (汇)
2019-04-24 4.7369 -0.99% 1000 CNY = 211.11 AUD (汇)
2019-04-23 4.7841 -0.42% 1000 CNY = 209.03 AUD (汇)
2019-04-22 4.8041 -0.16% 1000 CNY = 208.16 AUD (汇)
2019-04-21 4.812 0.01% 1000 CNY = 207.81 AUD (汇)
2019-04-20 4.8117 -- 1000 CNY = 207.83 AUD (汇)