浦发银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0167 (-0.35%)
最高 4.7952 (1.48%)
最低 4.6921 (-0.70%)
平均 4.737309 (0.26%)
日期 现钞卖出价 涨跌%
2024-03-28 4.7084 -0.35%
2024-03-27 4.7363 0.24%
2024-03-26 4.7368 0.25%
2024-03-25 4.7334 0.18%
2024-03-24 4.7284 0.07%
2024-03-23 4.7296 0.10%
2024-03-22 4.7346 0.20%
2024-03-21 4.7506 0.54%
2024-03-20 4.7176 -0.16%
2024-03-19 4.7223 -0.06%
2024-03-18 4.7401 0.32%
2024-03-17 4.7409 0.33%
2024-03-16 4.7407 0.33%
2024-03-15 4.7418 0.35%
2024-03-14 4.7542 0.62%
2024-03-13 4.779 1.14%
2024-03-12 4.7555 0.64%
2024-03-11 4.7647 0.84%
2024-03-10 4.7829 1.22%
2024-03-09 4.7841 1.25%
2024-03-08 4.7952 1.48%
2024-03-07 4.7724 1.00%
2024-03-06 4.7372 0.26%
2024-03-05 4.7089 -0.34%
2024-03-04 4.7123 -0.27%
2024-03-03 4.7133 -0.25%
2024-03-02 4.7146 -0.22%
2024-03-01 4.7011 -0.51%
2024-02-29 4.7123 -0.27%
2024-02-28 4.6921 -0.70%
2024-02-27 4.7275 0.05%
2024-02-26 4.7251 --