浦发银行加拿大元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0824 (1.58%)
最高 5.2981 (1.80%)
最低 5.2044 (0.00%)
平均 5.266266 (1.19%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 5.2868 -- 1000 CNY = 189.15 CAD (汇)
2019-07-20 5.2868 0.08% 1000 CNY = 189.15 CAD (汇)
2019-07-19 5.2825 0.15% 1000 CNY = 189.30 CAD (汇)
2019-07-18 5.2747 -0.22% 1000 CNY = 189.58 CAD (汇)
2019-07-17 5.2865 -0.11% 1000 CNY = 189.16 CAD (汇)
2019-07-16 5.2922 0.02% 1000 CNY = 188.96 CAD (汇)
2019-07-15 5.2911 -0.13% 1000 CNY = 189.00 CAD (汇)
2019-07-14 5.2981 0.00% 1000 CNY = 188.75 CAD (汇)
2019-07-13 5.298 0.08% 1000 CNY = 188.75 CAD (汇)
2019-07-12 5.2936 0.41% 1000 CNY = 188.91 CAD (汇)
2019-07-11 5.272 0.24% 1000 CNY = 189.68 CAD (汇)
2019-07-10 5.2595 -0.11% 1000 CNY = 190.13 CAD (汇)
2019-07-09 5.2655 -0.22% 1000 CNY = 189.92 CAD (汇)
2019-07-08 5.2771 -0.24% 1000 CNY = 189.50 CAD (汇)
2019-07-07 5.29 -- 1000 CNY = 189.04 CAD (汇)
2019-07-06 5.29 0.25% 1000 CNY = 189.04 CAD (汇)
2019-07-05 5.2766 -0.05% 1000 CNY = 189.52 CAD (汇)
2019-07-04 5.2791 -0.07% 1000 CNY = 189.43 CAD (汇)
2019-07-03 5.2828 0.47% 1000 CNY = 189.29 CAD (汇)
2019-07-02 5.2579 0.33% 1000 CNY = 190.19 CAD (汇)
2019-07-01 5.2405 -0.46% 1000 CNY = 190.82 CAD (汇)
2019-06-30 5.2649 -- 1000 CNY = 189.94 CAD (汇)
2019-06-29 5.2649 -0.03% 1000 CNY = 189.94 CAD (汇)
2019-06-28 5.2667 0.13% 1000 CNY = 189.87 CAD (汇)
2019-06-27 5.26 0.00% 1000 CNY = 190.11 CAD (汇)
2019-06-26 5.2598 0.30% 1000 CNY = 190.12 CAD (汇)
2019-06-25 5.2439 0.25% 1000 CNY = 190.70 CAD (汇)
2019-06-24 5.2306 0.33% 1000 CNY = 191.18 CAD (汇)
2019-06-23 5.2136 -0.01% 1000 CNY = 191.81 CAD (汇)
2019-06-22 5.2139 -0.05% 1000 CNY = 191.80 CAD (汇)
2019-06-21 5.2165 0.23% 1000 CNY = 191.70 CAD (汇)
2019-06-20 5.2044 -- 1000 CNY = 192.15 CAD (汇)