浦发银行加拿大元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.1367 (2.72%)
最高 5.1621 (2.72%)
最低 4.9999 (-0.51%)
平均 5.070862 (0.90%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 5.1621 -- 1000 CNY = 193.72 CAD (汇)
2019-05-20 5.1621 0.06% 1000 CNY = 193.72 CAD (汇)
2019-05-19 5.159 -- 1000 CNY = 193.84 CAD (汇)
2019-05-18 5.159 0.04% 1000 CNY = 193.84 CAD (汇)
2019-05-17 5.157 0.32% 1000 CNY = 193.91 CAD (汇)
2019-05-16 5.1408 0.13% 1000 CNY = 194.52 CAD (汇)
2019-05-15 5.134 0.22% 1000 CNY = 194.78 CAD (汇)
2019-05-14 5.1225 -0.01% 1000 CNY = 195.22 CAD (汇)
2019-05-13 5.1231 0.34% 1000 CNY = 195.19 CAD (汇)
2019-05-12 5.1055 -- 1000 CNY = 195.87 CAD (汇)
2019-05-11 5.1055 0.16% 1000 CNY = 195.87 CAD (汇)
2019-05-10 5.0972 0.41% 1000 CNY = 196.19 CAD (汇)
2019-05-09 5.0766 0.32% 1000 CNY = 196.98 CAD (汇)
2019-05-08 5.0602 0.21% 1000 CNY = 197.62 CAD (汇)
2019-05-07 5.0494 0.02% 1000 CNY = 198.04 CAD (汇)
2019-05-06 5.0482 0.25% 1000 CNY = 198.09 CAD (汇)
2019-05-05 5.0356 0.00% 1000 CNY = 198.59 CAD (汇)
2019-05-04 5.0354 0.03% 1000 CNY = 198.59 CAD (汇)
2019-05-03 5.0339 0.33% 1000 CNY = 198.65 CAD (汇)
2019-05-02 5.0173 -0.43% 1000 CNY = 199.31 CAD (汇)
2019-05-01 5.039 0.21% 1000 CNY = 198.45 CAD (汇)
2019-04-30 5.0285 0.13% 1000 CNY = 198.87 CAD (汇)
2019-04-29 5.0222 0.06% 1000 CNY = 199.12 CAD (汇)
2019-04-28 5.019 0.00% 1000 CNY = 199.24 CAD (汇)
2019-04-27 5.0188 0.04% 1000 CNY = 199.25 CAD (汇)
2019-04-26 5.017 0.04% 1000 CNY = 199.32 CAD (汇)
2019-04-25 5.0149 0.30% 1000 CNY = 199.41 CAD (汇)
2019-04-24 4.9999 -0.59% 1000 CNY = 200.00 CAD (汇)
2019-04-23 5.0295 -0.28% 1000 CNY = 198.83 CAD (汇)
2019-04-22 5.0435 0.36% 1000 CNY = 198.28 CAD (汇)
2019-04-21 5.0255 0.00% 1000 CNY = 198.99 CAD (汇)
2019-04-20 5.0254 -- 1000 CNY = 198.99 CAD (汇)