浦发银行加拿大元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0381 (0.71%)
最高 5.4332 (1.50%)
最低 5.3473 (-0.10%)
平均 5.388975 (0.67%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 5.391 0.43% 1000 CNY = 185.49 CAD (汇)
2019-09-22 5.3677 0.01% 1000 CNY = 186.30 CAD (汇)
2019-09-21 5.3673 0.03% 1000 CNY = 186.31 CAD (汇)
2019-09-20 5.3655 -0.13% 1000 CNY = 186.38 CAD (汇)
2019-09-19 5.3726 0.26% 1000 CNY = 186.13 CAD (汇)
2019-09-18 5.3587 -0.19% 1000 CNY = 186.61 CAD (汇)
2019-09-17 5.3688 0.30% 1000 CNY = 186.26 CAD (汇)
2019-09-16 5.3528 0.10% 1000 CNY = 186.82 CAD (汇)
2019-09-15 5.3475 0.00% 1000 CNY = 187.00 CAD (汇)
2019-09-14 5.3473 -0.17% 1000 CNY = 187.01 CAD (汇)
2019-09-13 5.3566 -0.45% 1000 CNY = 186.69 CAD (汇)
2019-09-12 5.3808 -0.70% 1000 CNY = 185.85 CAD (汇)
2019-09-11 5.4188 -0.22% 1000 CNY = 184.54 CAD (汇)
2019-09-10 5.4308 -0.04% 1000 CNY = 184.13 CAD (汇)
2019-09-09 5.4332 0.22% 1000 CNY = 184.05 CAD (汇)
2019-09-08 5.4211 0.00% 1000 CNY = 184.46 CAD (汇)
2019-09-07 5.421 -0.03% 1000 CNY = 184.47 CAD (汇)
2019-09-06 5.4228 0.05% 1000 CNY = 184.41 CAD (汇)
2019-09-05 5.42 0.20% 1000 CNY = 184.50 CAD (汇)
2019-09-04 5.4092 0.18% 1000 CNY = 184.87 CAD (汇)
2019-09-03 5.3995 -0.08% 1000 CNY = 185.20 CAD (汇)
2019-09-02 5.4039 0.16% 1000 CNY = 185.05 CAD (汇)
2019-09-01 5.3953 -- 1000 CNY = 185.35 CAD (汇)
2019-08-31 5.3953 -0.11% 1000 CNY = 185.35 CAD (汇)
2019-08-30 5.4012 0.16% 1000 CNY = 185.14 CAD (汇)
2019-08-29 5.3926 -0.29% 1000 CNY = 185.44 CAD (汇)
2019-08-28 5.4085 -0.07% 1000 CNY = 184.89 CAD (汇)
2019-08-27 5.4121 0.11% 1000 CNY = 184.77 CAD (汇)
2019-08-26 5.406 0.79% 1000 CNY = 184.98 CAD (汇)
2019-08-25 5.3634 0.01% 1000 CNY = 186.45 CAD (汇)
2019-08-24 5.363 0.19% 1000 CNY = 186.46 CAD (汇)
2019-08-23 5.3529 -- 1000 CNY = 186.81 CAD (汇)