浦发银行加拿大元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.096 (-1.87%)
最高 5.1317 (0.00%)
最低 5.0069 (-2.43%)
平均 5.051161 (-1.57%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 5.0357 0.23% 1000 CNY = 198.58 CAD (汇)
2019-03-25 5.0241 -0.06% 1000 CNY = 199.04 CAD (汇)
2019-03-24 5.027 0.00% 1000 CNY = 198.93 CAD (汇)
2019-03-23 5.0268 0.03% 1000 CNY = 198.93 CAD (汇)
2019-03-22 5.0251 -0.05% 1000 CNY = 199.00 CAD (汇)
2019-03-21 5.0274 -0.27% 1000 CNY = 198.91 CAD (汇)
2019-03-20 5.0408 -0.60% 1000 CNY = 198.38 CAD (汇)
2019-03-19 5.0712 0.50% 1000 CNY = 197.19 CAD (汇)
2019-03-18 5.046 -0.13% 1000 CNY = 198.18 CAD (汇)
2019-03-17 5.0526 0.00% 1000 CNY = 197.92 CAD (汇)
2019-03-16 5.0524 0.07% 1000 CNY = 197.93 CAD (汇)
2019-03-15 5.0488 -0.26% 1000 CNY = 198.07 CAD (汇)
2019-03-14 5.0622 0.14% 1000 CNY = 197.54 CAD (汇)
2019-03-13 5.0552 0.53% 1000 CNY = 197.82 CAD (汇)
2019-03-12 5.0284 -0.04% 1000 CNY = 198.87 CAD (汇)
2019-03-11 5.0305 -0.00% 1000 CNY = 198.79 CAD (汇)
2019-03-10 5.0307 0.00% 1000 CNY = 198.78 CAD (汇)
2019-03-09 5.0305 0.13% 1000 CNY = 198.79 CAD (汇)
2019-03-08 5.024 0.16% 1000 CNY = 199.04 CAD (汇)
2019-03-07 5.0159 0.18% 1000 CNY = 199.37 CAD (汇)
2019-03-06 5.0069 -0.66% 1000 CNY = 199.72 CAD (汇)
2019-03-05 5.04 -0.34% 1000 CNY = 198.41 CAD (汇)
2019-03-04 5.0573 -0.18% 1000 CNY = 197.73 CAD (汇)
2019-03-03 5.0662 0.00% 1000 CNY = 197.39 CAD (汇)
2019-03-02 5.066 -0.38% 1000 CNY = 197.39 CAD (汇)
2019-03-01 5.0854 -0.15% 1000 CNY = 196.64 CAD (汇)
2019-02-28 5.0929 -0.19% 1000 CNY = 196.35 CAD (汇)
2019-02-27 5.1027 0.30% 1000 CNY = 195.97 CAD (汇)
2019-02-26 5.0876 -0.13% 1000 CNY = 196.56 CAD (汇)
2019-02-25 5.094 -0.73% 1000 CNY = 196.31 CAD (汇)
2019-02-24 5.1317 -- 1000 CNY = 194.87 CAD (汇)