浦发银行加拿大元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0277 (-0.54%)
最高 5.1738 (0.31%)
最低 5.0438 (-2.21%)
平均 5.111237 (-0.90%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 5.1302 0.31% 1000 CNY = 194.92 CAD (汇)
2019-01-17 5.1146 -0.07% 1000 CNY = 195.52 CAD (汇)
2019-01-16 5.1181 -0.05% 1000 CNY = 195.39 CAD (汇)
2019-01-15 5.1205 0.00% 1000 CNY = 195.29 CAD (汇)
2019-01-14 5.1204 0.04% 1000 CNY = 195.30 CAD (汇)
2019-01-13 5.1185 -- 1000 CNY = 195.37 CAD (汇)
2019-01-12 5.1185 0.08% 1000 CNY = 195.37 CAD (汇)
2019-01-11 5.1142 -0.63% 1000 CNY = 195.53 CAD (汇)
2019-01-10 5.1467 -0.52% 1000 CNY = 194.30 CAD (汇)
2019-01-09 5.1738 0.04% 1000 CNY = 193.28 CAD (汇)
2019-01-08 5.1719 0.15% 1000 CNY = 193.35 CAD (汇)
2019-01-07 5.164 0.14% 1000 CNY = 193.65 CAD (汇)
2019-01-06 5.1566 0.00% 1000 CNY = 193.93 CAD (汇)
2019-01-05 5.1565 0.30% 1000 CNY = 193.93 CAD (汇)
2019-01-04 5.1413 0.80% 1000 CNY = 194.50 CAD (汇)
2019-01-03 5.1004 0.69% 1000 CNY = 196.06 CAD (汇)
2019-01-02 5.0652 0.29% 1000 CNY = 197.43 CAD (汇)
2019-01-01 5.0504 0.13% 1000 CNY = 198.00 CAD (汇)
2018-12-31 5.0438 -0.21% 1000 CNY = 198.26 CAD (汇)
2018-12-30 5.0542 0.01% 1000 CNY = 197.86 CAD (汇)
2018-12-29 5.0535 0.02% 1000 CNY = 197.88 CAD (汇)
2018-12-28 5.0525 0.12% 1000 CNY = 197.92 CAD (汇)
2018-12-27 5.0462 -0.70% 1000 CNY = 198.17 CAD (汇)
2018-12-26 5.0818 -0.13% 1000 CNY = 196.78 CAD (汇)
2018-12-25 5.0882 -0.26% 1000 CNY = 196.53 CAD (汇)
2018-12-24 5.1014 0.08% 1000 CNY = 196.02 CAD (汇)
2018-12-23 5.0972 0.01% 1000 CNY = 196.19 CAD (汇)
2018-12-22 5.0969 -0.49% 1000 CNY = 196.20 CAD (汇)
2018-12-21 5.1219 -0.13% 1000 CNY = 195.24 CAD (汇)
2018-12-20 5.1287 -0.48% 1000 CNY = 194.98 CAD (汇)
2018-12-19 5.1536 -0.08% 1000 CNY = 194.04 CAD (汇)
2018-12-18 5.1579 -- 1000 CNY = 193.88 CAD (汇)