浦发银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0067 (0.13%)
最高 5.3205 (0.34%)
最低 5.2739 (-0.54%)
平均 5.296797 (-0.11%)
日期 现汇买入价 涨跌%
2024-03-29 5.3092 0.13%
2024-03-28 5.3124 0.19%
2024-03-27 5.2983 -0.08%
2024-03-26 5.2982 -0.08%
2024-03-25 5.288 -0.27%
2024-03-24 5.2911 -0.21%
2024-03-23 5.2925 -0.19%
2024-03-22 5.3002 -0.04%
2024-03-21 5.3031 0.01%
2024-03-20 5.2792 -0.44%
2024-03-19 5.2781 -0.46%
2024-03-18 5.2917 -0.20%
2024-03-17 5.2932 -0.18%
2024-03-16 5.2932 -0.18%
2024-03-15 5.302 -0.01%
2024-03-14 5.3011 -0.03%
2024-03-13 5.3176 0.28%
2024-03-12 5.2991 -0.06%
2024-03-11 5.3014 -0.02%
2024-03-10 5.3105 0.15%
2024-03-09 5.312 0.18%
2024-03-08 5.3205 0.34%
2024-03-07 5.3122 0.18%
2024-03-06 5.2995 -0.06%
2024-03-05 5.2867 -0.30%
2024-03-04 5.2842 -0.35%
2024-03-03 5.2864 -0.30%
2024-03-02 5.2879 -0.28%
2024-03-01 5.2739 -0.54%
2024-02-29 5.2866 -0.30%
2024-02-28 5.285 -0.33%
2024-02-27 5.3025 --