浦发银行瑞士法郎现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 -0.0702 (-0.97%)
最高 7.3396 (1.66%)
最低 7.1385 (-1.12%)
平均 7.236663 (0.23%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 7.1495 -- 1000 CNY = 139.87 CHF (汇)
2019-09-18 7.1495 -0.22% 1000 CNY = 139.87 CHF (汇)
2019-09-17 7.1654 0.38% 1000 CNY = 139.56 CHF (汇)
2019-09-16 7.1385 -0.48% 1000 CNY = 140.09 CHF (汇)
2019-09-15 7.173 0.03% 1000 CNY = 139.41 CHF (汇)
2019-09-14 7.1712 -0.14% 1000 CNY = 139.45 CHF (汇)
2019-09-13 7.1816 0.16% 1000 CNY = 139.24 CHF (汇)
2019-09-12 7.17 -0.27% 1000 CNY = 139.47 CHF (汇)
2019-09-11 7.1896 -0.30% 1000 CNY = 139.09 CHF (汇)
2019-09-10 7.2115 -0.04% 1000 CNY = 138.67 CHF (汇)
2019-09-09 7.2147 -0.24% 1000 CNY = 138.61 CHF (汇)
2019-09-08 7.2318 0.02% 1000 CNY = 138.28 CHF (汇)
2019-09-07 7.23 -0.09% 1000 CNY = 138.31 CHF (汇)
2019-09-06 7.2367 -0.48% 1000 CNY = 138.18 CHF (汇)
2019-09-05 7.2717 -0.49% 1000 CNY = 137.52 CHF (汇)
2019-09-04 7.3077 0.19% 1000 CNY = 136.84 CHF (汇)
2019-09-03 7.2938 0.46% 1000 CNY = 137.10 CHF (汇)
2019-09-02 7.2603 0.09% 1000 CNY = 137.74 CHF (汇)
2019-09-01 7.2537 -- 1000 CNY = 137.86 CHF (汇)
2019-08-31 7.2537 -0.06% 1000 CNY = 137.86 CHF (汇)
2019-08-30 7.2577 -0.24% 1000 CNY = 137.78 CHF (汇)
2019-08-29 7.275 -0.74% 1000 CNY = 137.46 CHF (汇)
2019-08-28 7.3289 0.05% 1000 CNY = 136.45 CHF (汇)
2019-08-27 7.3255 -0.19% 1000 CNY = 136.51 CHF (汇)
2019-08-26 7.3396 0.46% 1000 CNY = 136.25 CHF (汇)
2019-08-25 7.3061 0.03% 1000 CNY = 136.87 CHF (汇)
2019-08-24 7.3041 0.29% 1000 CNY = 136.91 CHF (汇)
2019-08-23 7.2829 0.80% 1000 CNY = 137.31 CHF (汇)
2019-08-22 7.2248 0.02% 1000 CNY = 138.41 CHF (汇)
2019-08-21 7.2237 -0.11% 1000 CNY = 138.43 CHF (汇)
2019-08-20 7.2313 0.16% 1000 CNY = 138.29 CHF (汇)
2019-08-19 7.2197 -- 1000 CNY = 138.51 CHF (汇)