浦发银行瑞士法郎现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.2262 (3.41%)
最高 6.8774 (3.72%)
最低 6.6029 (-0.42%)
平均 6.722047 (1.37%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 6.8571 0.04% 1000 CNY = 145.83 CHF (汇)
2019-05-21 6.8545 -0.33% 1000 CNY = 145.89 CHF (汇)
2019-05-20 6.8774 0.13% 1000 CNY = 145.40 CHF (汇)
2019-05-19 6.8682 -- 1000 CNY = 145.60 CHF (汇)
2019-05-18 6.8682 0.05% 1000 CNY = 145.60 CHF (汇)
2019-05-17 6.8645 0.39% 1000 CNY = 145.68 CHF (汇)
2019-05-16 6.8375 0.03% 1000 CNY = 146.25 CHF (汇)
2019-05-15 6.8353 -0.07% 1000 CNY = 146.30 CHF (汇)
2019-05-14 6.8399 -0.25% 1000 CNY = 146.20 CHF (汇)
2019-05-13 6.8567 1.33% 1000 CNY = 145.84 CHF (汇)
2019-05-12 6.767 -- 1000 CNY = 147.78 CHF (汇)
2019-05-11 6.767 -0.05% 1000 CNY = 147.78 CHF (汇)
2019-05-10 6.7704 0.08% 1000 CNY = 147.70 CHF (汇)
2019-05-09 6.7651 1.21% 1000 CNY = 147.82 CHF (汇)
2019-05-08 6.684 0.48% 1000 CNY = 149.61 CHF (汇)
2019-05-07 6.652 -0.21% 1000 CNY = 150.33 CHF (汇)
2019-05-06 6.6659 0.26% 1000 CNY = 150.02 CHF (汇)
2019-05-05 6.6485 0.02% 1000 CNY = 150.41 CHF (汇)
2019-05-04 6.6472 0.05% 1000 CNY = 150.44 CHF (汇)
2019-05-03 6.6436 0.16% 1000 CNY = 150.52 CHF (汇)
2019-05-02 6.6332 -0.48% 1000 CNY = 150.76 CHF (汇)
2019-05-01 6.6649 0.62% 1000 CNY = 150.04 CHF (汇)
2019-04-30 6.6239 -0.03% 1000 CNY = 150.97 CHF (汇)
2019-04-29 6.626 0.05% 1000 CNY = 150.92 CHF (汇)
2019-04-28 6.6229 0.03% 1000 CNY = 150.99 CHF (汇)
2019-04-27 6.621 -0.04% 1000 CNY = 151.03 CHF (汇)
2019-04-26 6.6236 -0.12% 1000 CNY = 150.98 CHF (汇)
2019-04-25 6.6314 0.14% 1000 CNY = 150.80 CHF (汇)
2019-04-24 6.622 0.29% 1000 CNY = 151.01 CHF (汇)
2019-04-23 6.6029 -0.45% 1000 CNY = 151.45 CHF (汇)
2019-04-22 6.6328 0.03% 1000 CNY = 150.77 CHF (汇)
2019-04-21 6.6309 -- 1000 CNY = 150.81 CHF (汇)