浦发银行瑞士法郎现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1479 (-2.12%)
最高 7.0303 (0.72%)
最低 6.8301 (-2.15%)
平均 6.945531 (-0.49%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.8321 -- 1000 CNY = 146.37 CHF (汇)
2019-01-20 6.8321 0.03% 1000 CNY = 146.37 CHF (汇)
2019-01-19 6.8301 -0.07% 1000 CNY = 146.41 CHF (汇)
2019-01-18 6.835 -0.00% 1000 CNY = 146.31 CHF (汇)
2019-01-17 6.8353 -0.12% 1000 CNY = 146.30 CHF (汇)
2019-01-16 6.8436 -0.56% 1000 CNY = 146.12 CHF (汇)
2019-01-15 6.8819 -0.58% 1000 CNY = 145.31 CHF (汇)
2019-01-14 6.9221 0.41% 1000 CNY = 144.46 CHF (汇)
2019-01-13 6.8938 -- 1000 CNY = 145.06 CHF (汇)
2019-01-12 6.8938 -0.01% 1000 CNY = 145.06 CHF (汇)
2019-01-11 6.8946 -0.76% 1000 CNY = 145.04 CHF (汇)
2019-01-10 6.9471 -0.97% 1000 CNY = 143.94 CHF (汇)
2019-01-09 7.0153 0.18% 1000 CNY = 142.55 CHF (汇)
2019-01-08 7.0026 -0.27% 1000 CNY = 142.80 CHF (汇)
2019-01-07 7.0218 0.49% 1000 CNY = 142.41 CHF (汇)
2019-01-06 6.9876 0.02% 1000 CNY = 143.11 CHF (汇)
2019-01-05 6.9859 0.17% 1000 CNY = 143.15 CHF (汇)
2019-01-04 6.9737 -0.08% 1000 CNY = 143.40 CHF (汇)
2019-01-03 6.9796 0.24% 1000 CNY = 143.27 CHF (汇)
2019-01-02 6.963 -0.75% 1000 CNY = 143.62 CHF (汇)
2019-01-01 7.0157 0.43% 1000 CNY = 142.54 CHF (汇)
2018-12-31 6.9856 -0.20% 1000 CNY = 143.15 CHF (汇)
2018-12-30 6.9998 0.04% 1000 CNY = 142.86 CHF (汇)
2018-12-29 6.9968 -0.48% 1000 CNY = 142.92 CHF (汇)
2018-12-28 7.0303 0.83% 1000 CNY = 142.24 CHF (汇)
2018-12-27 6.9727 -0.03% 1000 CNY = 143.42 CHF (汇)
2018-12-26 6.9748 -0.43% 1000 CNY = 143.37 CHF (汇)
2018-12-25 7.0051 0.07% 1000 CNY = 142.75 CHF (汇)
2018-12-24 7.0001 0.52% 1000 CNY = 142.86 CHF (汇)
2018-12-23 6.9641 0.04% 1000 CNY = 143.59 CHF (汇)
2018-12-22 6.961 -0.27% 1000 CNY = 143.66 CHF (汇)
2018-12-21 6.98 -- 1000 CNY = 143.27 CHF (汇)