浦发银行瑞士法郎现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.0225 (-0.33%)
最高 6.7679 (0.25%)
最低 6.6646 (-1.28%)
平均 6.722472 (-0.43%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 6.7287 0.06% 1000 CNY = 148.62 CHF (汇)
2019-03-17 6.7245 0.03% 1000 CNY = 148.71 CHF (汇)
2019-03-16 6.7225 0.07% 1000 CNY = 148.75 CHF (汇)
2019-03-15 6.718 0.00% 1000 CNY = 148.85 CHF (汇)
2019-03-14 6.7177 0.36% 1000 CNY = 148.86 CHF (汇)
2019-03-13 6.6938 0.44% 1000 CNY = 149.39 CHF (汇)
2019-03-12 6.6646 -0.28% 1000 CNY = 150.05 CHF (汇)
2019-03-11 6.6835 -0.12% 1000 CNY = 149.62 CHF (汇)
2019-03-10 6.6913 0.03% 1000 CNY = 149.45 CHF (汇)
2019-03-09 6.6895 -0.07% 1000 CNY = 149.49 CHF (汇)
2019-03-08 6.6945 0.18% 1000 CNY = 149.38 CHF (汇)
2019-03-07 6.6827 -0.41% 1000 CNY = 149.64 CHF (汇)
2019-03-06 6.7099 0.09% 1000 CNY = 149.03 CHF (汇)
2019-03-05 6.7036 -0.32% 1000 CNY = 149.17 CHF (汇)
2019-03-04 6.7254 -0.17% 1000 CNY = 148.69 CHF (汇)
2019-03-03 6.7367 0.03% 1000 CNY = 148.44 CHF (汇)
2019-03-02 6.7348 -0.17% 1000 CNY = 148.48 CHF (汇)
2019-03-01 6.7463 0.37% 1000 CNY = 148.23 CHF (汇)
2019-02-28 6.7217 0.06% 1000 CNY = 148.77 CHF (汇)
2019-02-27 6.7174 0.04% 1000 CNY = 148.87 CHF (汇)
2019-02-26 6.715 0.03% 1000 CNY = 148.92 CHF (汇)
2019-02-25 6.7132 -0.29% 1000 CNY = 148.96 CHF (汇)
2019-02-24 6.7325 -- 1000 CNY = 148.53 CHF (汇)
2019-02-23 6.7325 -0.08% 1000 CNY = 148.53 CHF (汇)
2019-02-22 6.7382 -- 1000 CNY = 148.41 CHF (汇)
2019-02-21 6.7382 0.01% 1000 CNY = 148.41 CHF (汇)
2019-02-20 6.7372 -0.45% 1000 CNY = 148.43 CHF (汇)
2019-02-19 6.7679 0.02% 1000 CNY = 147.76 CHF (汇)
2019-02-18 6.7663 0.09% 1000 CNY = 147.79 CHF (汇)
2019-02-17 6.7599 -- 1000 CNY = 147.93 CHF (汇)
2019-02-16 6.7599 0.13% 1000 CNY = 147.93 CHF (汇)
2019-02-15 6.7512 -- 1000 CNY = 148.12 CHF (汇)