浦发银行瑞士法郎现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.02 (0.29%)
最高 7.1004 (2.07%)
最低 6.9262 (-0.43%)
平均 7.006075 (0.72%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 6.9763 -0.07% 1000 CNY = 143.34 CHF (汇)
2019-07-16 6.9814 -0.38% 1000 CNY = 143.24 CHF (汇)
2019-07-15 7.008 -0.12% 1000 CNY = 142.69 CHF (汇)
2019-07-14 7.0161 0.03% 1000 CNY = 142.53 CHF (汇)
2019-07-13 7.0141 0.00% 1000 CNY = 142.57 CHF (汇)
2019-07-12 7.0138 0.60% 1000 CNY = 142.58 CHF (汇)
2019-07-11 6.9722 0.04% 1000 CNY = 143.43 CHF (汇)
2019-07-10 6.9696 0.14% 1000 CNY = 143.48 CHF (汇)
2019-07-09 6.9599 0.13% 1000 CNY = 143.68 CHF (汇)
2019-07-08 6.9509 -0.36% 1000 CNY = 143.87 CHF (汇)
2019-07-07 6.9757 0.02% 1000 CNY = 143.35 CHF (汇)
2019-07-06 6.974 0.08% 1000 CNY = 143.39 CHF (汇)
2019-07-05 6.9685 -0.33% 1000 CNY = 143.50 CHF (汇)
2019-07-04 6.9916 -0.13% 1000 CNY = 143.03 CHF (汇)
2019-07-03 7.0005 0.16% 1000 CNY = 142.85 CHF (汇)
2019-07-02 6.9893 0.25% 1000 CNY = 143.08 CHF (汇)
2019-07-01 6.9716 -1.24% 1000 CNY = 143.44 CHF (汇)
2019-06-30 7.0589 -- 1000 CNY = 141.67 CHF (汇)
2019-06-29 7.0589 -0.03% 1000 CNY = 141.67 CHF (汇)
2019-06-28 7.0607 0.01% 1000 CNY = 141.63 CHF (汇)
2019-06-27 7.0601 -0.18% 1000 CNY = 141.64 CHF (汇)
2019-06-26 7.0725 -0.37% 1000 CNY = 141.39 CHF (汇)
2019-06-25 7.099 -0.02% 1000 CNY = 140.86 CHF (汇)
2019-06-24 7.1004 0.56% 1000 CNY = 140.84 CHF (汇)
2019-06-23 7.0607 0.02% 1000 CNY = 141.63 CHF (汇)
2019-06-22 7.0591 0.34% 1000 CNY = 141.66 CHF (汇)
2019-06-21 7.035 0.52% 1000 CNY = 142.15 CHF (汇)
2019-06-20 6.9987 0.64% 1000 CNY = 142.88 CHF (汇)
2019-06-19 6.9544 0.41% 1000 CNY = 143.79 CHF (汇)
2019-06-18 6.9262 -0.49% 1000 CNY = 144.38 CHF (汇)
2019-06-17 6.96 0.05% 1000 CNY = 143.68 CHF (汇)
2019-06-16 6.9563 -- 1000 CNY = 143.75 CHF (汇)