浦发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1712 (-2.10%)
最高 8.1802 (0.43%)
最低 7.9455 (-2.45%)
平均 8.083756 (-0.75%)
日期 现汇买入价 涨跌%
2024-03-29 7.9738 -2.10%
2024-03-28 7.9814 -2.01%
2024-03-27 7.9455 -2.45%
2024-03-26 7.9599 -2.27%
2024-03-25 7.9959 -1.83%
2024-03-24 8.0199 -1.54%
2024-03-23 8.0195 -1.54%
2024-03-22 8.0131 -1.62%
2024-03-21 7.9784 -2.05%
2024-03-20 8.0478 -1.19%
2024-03-19 8.075 -0.86%
2024-03-18 8.0925 -0.64%
2024-03-17 8.1109 -0.42%
2024-03-16 8.1106 -0.42%
2024-03-15 8.1142 -0.38%
2024-03-14 8.1128 -0.40%
2024-03-13 8.164 0.23%
2024-03-12 8.1337 -0.14%
2024-03-11 8.1402 -0.06%
2024-03-10 8.1555 0.13%
2024-03-09 8.1576 0.15%
2024-03-08 8.1802 0.43%
2024-03-07 8.141 -0.05%
2024-03-06 8.1174 -0.34%
2024-03-05 8.1165 -0.35%
2024-03-04 8.0977 -0.58%
2024-03-03 8.1122 -0.40%
2024-03-02 8.112 -0.41%
2024-03-01 8.0745 -0.87%
2024-02-29 8.1401 -0.06%
2024-02-28 8.1414 -0.04%
2024-02-27 8.145 --