浦发银行丹麦克朗现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0044 (-0.43%)
最高 1.0276 (0.37%)
最低 1.0149 (-0.87%)
平均 1.021419 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 1.0194 -0.28% 1000 CNY = 980.97 DKK (汇)
2019-03-25 1.0223 0.08% 1000 CNY = 978.19 DKK (汇)
2019-03-24 1.0215 0.03% 1000 CNY = 978.95 DKK (汇)
2019-03-23 1.0212 0.20% 1000 CNY = 979.24 DKK (汇)
2019-03-22 1.0192 -0.46% 1000 CNY = 981.16 DKK (汇)
2019-03-21 1.0239 0.11% 1000 CNY = 976.66 DKK (汇)
2019-03-20 1.0228 -0.24% 1000 CNY = 977.71 DKK (汇)
2019-03-19 1.0253 0.14% 1000 CNY = 975.32 DKK (汇)
2019-03-18 1.0239 0.09% 1000 CNY = 976.66 DKK (汇)
2019-03-17 1.023 0.03% 1000 CNY = 977.52 DKK (汇)
2019-03-16 1.0227 -0.05% 1000 CNY = 977.80 DKK (汇)
2019-03-15 1.0232 0.12% 1000 CNY = 977.33 DKK (汇)
2019-03-14 1.022 0.14% 1000 CNY = 978.47 DKK (汇)
2019-03-13 1.0206 0.34% 1000 CNY = 979.82 DKK (汇)
2019-03-12 1.0171 0.04% 1000 CNY = 983.19 DKK (汇)
2019-03-11 1.0167 0.04% 1000 CNY = 983.57 DKK (汇)
2019-03-10 1.0163 0.03% 1000 CNY = 983.96 DKK (汇)
2019-03-09 1.016 -0.01% 1000 CNY = 984.25 DKK (汇)
2019-03-08 1.0161 0.12% 1000 CNY = 984.16 DKK (汇)
2019-03-07 1.0149 -0.61% 1000 CNY = 985.32 DKK (汇)
2019-03-06 1.0211 0.19% 1000 CNY = 979.34 DKK (汇)
2019-03-05 1.0192 -0.18% 1000 CNY = 981.16 DKK (汇)
2019-03-04 1.021 -0.44% 1000 CNY = 979.43 DKK (汇)
2019-03-03 1.0255 0.02% 1000 CNY = 975.13 DKK (汇)
2019-03-02 1.0253 -0.22% 1000 CNY = 975.32 DKK (汇)
2019-03-01 1.0276 0.45% 1000 CNY = 973.14 DKK (汇)
2019-02-28 1.023 -0.10% 1000 CNY = 977.52 DKK (汇)
2019-02-27 1.024 0.05% 1000 CNY = 976.56 DKK (汇)
2019-02-26 1.0235 0.16% 1000 CNY = 977.04 DKK (汇)
2019-02-25 1.0219 -0.19% 1000 CNY = 978.57 DKK (汇)
2019-02-24 1.0238 -- 1000 CNY = 976.75 DKK (汇)