浦发银行丹麦克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0066 (-0.63%)
最高 1.0581 (0.98%)
最低 1.041 (-0.65%)
平均 1.048256 (0.04%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 1.0412 0.02% 1000 CNY = 960.43 DKK (汇)
2019-07-16 1.041 -0.41% 1000 CNY = 960.61 DKK (汇)
2019-07-15 1.0453 -0.17% 1000 CNY = 956.66 DKK (汇)
2019-07-14 1.0471 0.03% 1000 CNY = 955.02 DKK (汇)
2019-07-13 1.0468 0.15% 1000 CNY = 955.29 DKK (汇)
2019-07-12 1.0452 0.12% 1000 CNY = 956.75 DKK (汇)
2019-07-11 1.0439 -0.04% 1000 CNY = 957.95 DKK (汇)
2019-07-10 1.0443 0.17% 1000 CNY = 957.58 DKK (汇)
2019-07-09 1.0425 0.01% 1000 CNY = 959.23 DKK (汇)
2019-07-08 1.0424 -0.29% 1000 CNY = 959.32 DKK (汇)
2019-07-07 1.0454 0.03% 1000 CNY = 956.57 DKK (汇)
2019-07-06 1.0451 0.09% 1000 CNY = 956.85 DKK (汇)
2019-07-05 1.0442 -0.27% 1000 CNY = 957.67 DKK (汇)
2019-07-04 1.047 -0.10% 1000 CNY = 955.11 DKK (汇)
2019-07-03 1.048 -0.04% 1000 CNY = 954.20 DKK (汇)
2019-07-02 1.0484 0.14% 1000 CNY = 953.83 DKK (汇)
2019-07-01 1.0469 -0.72% 1000 CNY = 955.20 DKK (汇)
2019-06-30 1.0545 -- 1000 CNY = 948.32 DKK (汇)
2019-06-29 1.0545 -0.09% 1000 CNY = 948.32 DKK (汇)
2019-06-28 1.0555 0.03% 1000 CNY = 947.42 DKK (汇)
2019-06-27 1.0552 -0.17% 1000 CNY = 947.69 DKK (汇)
2019-06-26 1.057 -0.03% 1000 CNY = 946.07 DKK (汇)
2019-06-25 1.0573 -0.08% 1000 CNY = 945.81 DKK (汇)
2019-06-24 1.0581 0.35% 1000 CNY = 945.09 DKK (汇)
2019-06-23 1.0544 0.02% 1000 CNY = 948.41 DKK (汇)
2019-06-22 1.0542 0.43% 1000 CNY = 948.59 DKK (汇)
2019-06-21 1.0497 0.67% 1000 CNY = 952.65 DKK (汇)
2019-06-20 1.0427 -0.26% 1000 CNY = 959.05 DKK (汇)
2019-06-19 1.0454 0.21% 1000 CNY = 956.57 DKK (汇)
2019-06-18 1.0432 -0.65% 1000 CNY = 958.59 DKK (汇)
2019-06-17 1.05 0.21% 1000 CNY = 952.38 DKK (汇)
2019-06-16 1.0478 -- 1000 CNY = 954.38 DKK (汇)