1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0151 (-1.43%)
最高 1.0578 (0.47%)
最低 1.0351 (-1.69%)
平均 1.047878 (-0.48%)
日期 现汇卖出价 涨跌%
2024-04-19 1.0378 -1.43%
2024-04-18 1.0378 -1.43%
2024-04-17 1.0359 -1.61%
2024-04-16 1.0357 -1.63%
2024-04-15 1.0351 -1.69%
2024-04-14 1.0367 -1.54%
2024-04-13 1.0368 -1.53%
2024-04-12 1.0353 -1.67%
2024-04-11 1.0432 -0.92%
2024-04-10 1.0465 -0.61%
2024-04-09 1.0568 0.37%
2024-04-08 1.0567 0.36%
2024-04-07 1.0548 0.18%
2024-04-06 1.055 0.20%
2024-04-05 1.0532 0.03%
2024-04-04 1.0578 0.47%
2024-04-03 1.0537 0.08%
2024-04-02 1.0484 -0.43%
2024-04-01 1.0455 -0.70%
2024-03-31 1.0494 -0.33%
2024-03-30 1.0493 -0.34%
2024-03-29 1.0485 -0.42%
2024-03-28 1.0505 -0.23%
2024-03-27 1.052 -0.09%
2024-03-26 1.0533 0.04%
2024-03-25 1.0517 -0.11%
2024-03-24 1.0518 -0.10%
2024-03-23 1.052 -0.09%
2024-03-22 1.0524 -0.05%
2024-03-21 1.0541 0.11%
2024-03-20 1.0515 -0.13%
2024-03-19 1.0529 --
更多历史汇率