浦发银行丹麦克朗现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0 (0.00%)
最高 1.0741 (1.52%)
最低 1.0491 (-0.84%)
平均 1.062512 (0.43%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 1.058 -- 1000 CNY = 945.18 DKK (汇)
2019-09-18 1.058 -0.03% 1000 CNY = 945.18 DKK (汇)
2019-09-17 1.0583 0.88% 1000 CNY = 944.91 DKK (汇)
2019-09-16 1.0491 -0.86% 1000 CNY = 953.20 DKK (汇)
2019-09-15 1.0582 0.01% 1000 CNY = 945.00 DKK (汇)
2019-09-14 1.0581 -0.01% 1000 CNY = 945.09 DKK (汇)
2019-09-13 1.0582 0.24% 1000 CNY = 945.00 DKK (汇)
2019-09-12 1.0557 -0.13% 1000 CNY = 947.24 DKK (汇)
2019-09-11 1.0571 -0.41% 1000 CNY = 945.98 DKK (汇)
2019-09-10 1.0615 -0.24% 1000 CNY = 942.06 DKK (汇)
2019-09-09 1.0641 0.40% 1000 CNY = 939.76 DKK (汇)
2019-09-08 1.0599 -- 1000 CNY = 943.49 DKK (汇)
2019-09-07 1.0599 -0.18% 1000 CNY = 943.49 DKK (汇)
2019-09-06 1.0618 -0.45% 1000 CNY = 941.80 DKK (汇)
2019-09-05 1.0666 0.18% 1000 CNY = 937.56 DKK (汇)
2019-09-04 1.0647 0.10% 1000 CNY = 939.23 DKK (汇)
2019-09-03 1.0636 0.04% 1000 CNY = 940.20 DKK (汇)
2019-09-02 1.0632 -0.03% 1000 CNY = 940.56 DKK (汇)
2019-09-01 1.0635 -- 1000 CNY = 940.29 DKK (汇)
2019-08-31 1.0635 -0.07% 1000 CNY = 940.29 DKK (汇)
2019-08-30 1.0642 -0.34% 1000 CNY = 939.67 DKK (汇)
2019-08-29 1.0678 -0.53% 1000 CNY = 936.50 DKK (汇)
2019-08-28 1.0735 -0.04% 1000 CNY = 931.53 DKK (汇)
2019-08-27 1.0739 -0.02% 1000 CNY = 931.19 DKK (汇)
2019-08-26 1.0741 0.49% 1000 CNY = 931.01 DKK (汇)
2019-08-25 1.0689 0.03% 1000 CNY = 935.54 DKK (汇)
2019-08-24 1.0686 -0.01% 1000 CNY = 935.80 DKK (汇)
2019-08-23 1.0687 0.67% 1000 CNY = 935.72 DKK (汇)
2019-08-22 1.0616 0.19% 1000 CNY = 941.97 DKK (汇)
2019-08-21 1.0596 0.10% 1000 CNY = 943.75 DKK (汇)
2019-08-20 1.0585 0.05% 1000 CNY = 944.73 DKK (汇)
2019-08-19 1.058 -- 1000 CNY = 945.18 DKK (汇)