浦发银行丹麦克朗现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0193 (-1.82%)
最高 1.0641 (0.53%)
最低 1.0359 (-2.14%)
平均 1.054825 (-0.35%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 1.0392 0.12% 1000 CNY = 962.28 DKK (汇)
2019-01-17 1.038 0.20% 1000 CNY = 963.39 DKK (汇)
2019-01-16 1.0359 -0.34% 1000 CNY = 965.34 DKK (汇)
2019-01-15 1.0394 -0.39% 1000 CNY = 962.09 DKK (汇)
2019-01-14 1.0435 0.06% 1000 CNY = 958.31 DKK (汇)
2019-01-13 1.0429 -- 1000 CNY = 958.86 DKK (汇)
2019-01-12 1.0429 -0.43% 1000 CNY = 958.86 DKK (汇)
2019-01-11 1.0474 -0.78% 1000 CNY = 954.75 DKK (汇)
2019-01-10 1.0556 -0.49% 1000 CNY = 947.33 DKK (汇)
2019-01-09 1.0608 0.28% 1000 CNY = 942.68 DKK (汇)
2019-01-08 1.0578 -0.23% 1000 CNY = 945.36 DKK (汇)
2019-01-07 1.0602 0.33% 1000 CNY = 943.22 DKK (汇)
2019-01-06 1.0567 0.02% 1000 CNY = 946.34 DKK (汇)
2019-01-05 1.0565 0.09% 1000 CNY = 946.52 DKK (汇)
2019-01-04 1.0556 -0.13% 1000 CNY = 947.33 DKK (汇)
2019-01-03 1.057 0.49% 1000 CNY = 946.07 DKK (汇)
2019-01-02 1.0518 -1.01% 1000 CNY = 950.75 DKK (汇)
2019-01-01 1.0625 0.28% 1000 CNY = 941.18 DKK (汇)
2018-12-31 1.0595 -0.10% 1000 CNY = 943.84 DKK (汇)
2018-12-30 1.0606 0.03% 1000 CNY = 942.86 DKK (汇)
2018-12-29 1.0603 -0.16% 1000 CNY = 943.13 DKK (汇)
2018-12-28 1.062 0.31% 1000 CNY = 941.62 DKK (汇)
2018-12-27 1.0587 -0.08% 1000 CNY = 944.55 DKK (汇)
2018-12-26 1.0596 -0.03% 1000 CNY = 943.75 DKK (汇)
2018-12-25 1.0599 -0.39% 1000 CNY = 943.49 DKK (汇)
2018-12-24 1.0641 0.34% 1000 CNY = 939.76 DKK (汇)
2018-12-23 1.0605 0.04% 1000 CNY = 942.95 DKK (汇)
2018-12-22 1.0601 -0.16% 1000 CNY = 943.31 DKK (汇)
2018-12-21 1.0618 0.03% 1000 CNY = 941.80 DKK (汇)
2018-12-20 1.0615 -0.20% 1000 CNY = 942.06 DKK (汇)
2018-12-19 1.0636 0.48% 1000 CNY = 940.20 DKK (汇)
2018-12-18 1.0585 -- 1000 CNY = 944.73 DKK (汇)