浦发银行丹麦克朗现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0221 (2.17%)
最高 1.0428 (2.46%)
最低 1.0127 (-0.50%)
平均 1.027194 (0.92%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 1.0399 -- 1000 CNY = 961.63 DKK (汇)
2019-05-21 1.0399 -0.19% 1000 CNY = 961.63 DKK (汇)
2019-05-20 1.0419 0.01% 1000 CNY = 959.79 DKK (汇)
2019-05-19 1.0418 -- 1000 CNY = 959.88 DKK (汇)
2019-05-18 1.0418 -0.04% 1000 CNY = 959.88 DKK (汇)
2019-05-17 1.0422 0.39% 1000 CNY = 959.51 DKK (汇)
2019-05-16 1.0381 -0.11% 1000 CNY = 963.30 DKK (汇)
2019-05-15 1.0392 -0.07% 1000 CNY = 962.28 DKK (汇)
2019-05-14 1.0399 -0.28% 1000 CNY = 961.63 DKK (汇)
2019-05-13 1.0428 0.77% 1000 CNY = 958.96 DKK (汇)
2019-05-12 1.0348 -- 1000 CNY = 966.37 DKK (汇)
2019-05-11 1.0348 -0.09% 1000 CNY = 966.37 DKK (汇)
2019-05-10 1.0357 0.05% 1000 CNY = 965.53 DKK (汇)
2019-05-09 1.0352 0.90% 1000 CNY = 966.00 DKK (汇)
2019-05-08 1.026 0.27% 1000 CNY = 974.66 DKK (汇)
2019-05-07 1.0232 0.07% 1000 CNY = 977.33 DKK (汇)
2019-05-06 1.0225 0.37% 1000 CNY = 978.00 DKK (汇)
2019-05-05 1.0187 0.03% 1000 CNY = 981.64 DKK (汇)
2019-05-04 1.0184 0.08% 1000 CNY = 981.93 DKK (汇)
2019-05-03 1.0176 0.12% 1000 CNY = 982.70 DKK (汇)
2019-05-02 1.0164 -0.58% 1000 CNY = 983.86 DKK (汇)
2019-05-01 1.0223 0.36% 1000 CNY = 978.19 DKK (汇)
2019-04-30 1.0186 0.33% 1000 CNY = 981.74 DKK (汇)
2019-04-29 1.0152 0.23% 1000 CNY = 985.03 DKK (汇)
2019-04-28 1.0129 0.02% 1000 CNY = 987.26 DKK (汇)
2019-04-27 1.0127 -0.08% 1000 CNY = 987.46 DKK (汇)
2019-04-26 1.0135 -0.01% 1000 CNY = 986.68 DKK (汇)
2019-04-25 1.0136 -0.18% 1000 CNY = 986.58 DKK (汇)
2019-04-24 1.0154 -0.19% 1000 CNY = 984.83 DKK (汇)
2019-04-23 1.0173 -0.27% 1000 CNY = 982.99 DKK (汇)
2019-04-22 1.0201 0.23% 1000 CNY = 980.30 DKK (汇)
2019-04-21 1.0178 -- 1000 CNY = 982.51 DKK (汇)