浦发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行丹麦克朗现钞卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0065 (-0.62%)
最高	1.0578 (0.58%)
最低	1.0351 (-1.58%)
平均	1.045716 (-0.57%)

日期	现钞卖出价	涨跌%
2024-04-25	1.0452	-0.62%
2024-04-24	1.0427	-0.86%
2024-04-23	1.0425	-0.87%
2024-04-22	1.0376	-1.34%
2024-04-21	1.038	-1.30%
2024-04-20	1.0381	-1.29%
2024-04-19	1.0392	-1.19%
2024-04-18	1.0378	-1.32%
2024-04-17	1.0359	-1.50%
2024-04-16	1.0357	-1.52%
2024-04-15	1.0351	-1.58%
2024-04-14	1.0367	-1.43%
2024-04-13	1.0368	-1.42%
2024-04-12	1.0353	-1.56%
2024-04-11	1.0432	-0.81%
2024-04-10	1.0465	-0.49%
2024-04-09	1.0568	0.48%
2024-04-08	1.0567	0.48%
2024-04-07	1.0548	0.29%
2024-04-06	1.055	0.31%
2024-04-05	1.0532	0.14%
2024-04-04	1.0578	0.58%
2024-04-03	1.0537	0.19%
2024-04-02	1.0484	-0.31%
2024-04-01	1.0455	-0.59%
2024-03-31	1.0494	-0.22%
2024-03-30	1.0493	-0.23%
2024-03-29	1.0485	-0.30%
2024-03-28	1.0505	-0.11%
2024-03-27	1.052	0.03%
2024-03-26	1.0533	0.15%
2024-03-25	1.0517	--

更多历史汇率