浦发银行欧元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.158 (-2.00%)
最高 7.9528 (0.76%)
最低 7.7281 (-2.09%)
平均 7.832209 (-0.77%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 7.735 -- 1000 CNY = 129.28 EUR (汇)
2019-01-20 7.735 0.02% 1000 CNY = 129.28 EUR (汇)
2019-01-19 7.7332 0.06% 1000 CNY = 129.31 EUR (汇)
2019-01-18 7.7287 -0.20% 1000 CNY = 129.39 EUR (汇)
2019-01-17 7.7445 0.21% 1000 CNY = 129.12 EUR (汇)
2019-01-16 7.7281 -0.33% 1000 CNY = 129.40 EUR (汇)
2019-01-15 7.754 -0.41% 1000 CNY = 128.97 EUR (汇)
2019-01-14 7.7858 0.05% 1000 CNY = 128.44 EUR (汇)
2019-01-13 7.7818 -- 1000 CNY = 128.50 EUR (汇)
2019-01-12 7.7818 -0.01% 1000 CNY = 128.50 EUR (汇)
2019-01-11 7.7828 -0.78% 1000 CNY = 128.49 EUR (汇)
2019-01-10 7.8436 -0.51% 1000 CNY = 127.49 EUR (汇)
2019-01-09 7.8841 0.27% 1000 CNY = 126.84 EUR (汇)
2019-01-08 7.8628 -0.25% 1000 CNY = 127.18 EUR (汇)
2019-01-07 7.8823 0.37% 1000 CNY = 126.87 EUR (汇)
2019-01-06 7.8536 0.01% 1000 CNY = 127.33 EUR (汇)
2019-01-05 7.8532 0.04% 1000 CNY = 127.34 EUR (汇)
2019-01-04 7.8498 -0.10% 1000 CNY = 127.39 EUR (汇)
2019-01-03 7.858 0.51% 1000 CNY = 127.26 EUR (汇)
2019-01-02 7.8178 -1.70% 1000 CNY = 127.91 EUR (汇)
2019-01-01 7.9528 0.99% 1000 CNY = 125.74 EUR (汇)
2018-12-31 7.8752 -0.07% 1000 CNY = 126.98 EUR (汇)
2018-12-30 7.8806 0.03% 1000 CNY = 126.89 EUR (汇)
2018-12-29 7.8781 -0.23% 1000 CNY = 126.93 EUR (汇)
2018-12-28 7.8959 0.33% 1000 CNY = 126.65 EUR (汇)
2018-12-27 7.8696 -0.09% 1000 CNY = 127.07 EUR (汇)
2018-12-26 7.8767 0.33% 1000 CNY = 126.96 EUR (汇)
2018-12-25 7.8511 -0.69% 1000 CNY = 127.37 EUR (汇)
2018-12-24 7.906 0.34% 1000 CNY = 126.49 EUR (汇)
2018-12-23 7.8795 0.04% 1000 CNY = 126.91 EUR (汇)
2018-12-22 7.8763 -0.21% 1000 CNY = 126.96 EUR (汇)
2018-12-21 7.893 -- 1000 CNY = 126.69 EUR (汇)