浦发银行欧元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0222 (-0.29%)
最高 7.8646 (1.21%)
最低 7.7388 (-0.41%)
平均 7.78685 (0.21%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.7482 0.02% 1000 CNY = 129.06 EUR (汇)
2019-07-19 7.7463 -0.02% 1000 CNY = 129.09 EUR (汇)
2019-07-18 7.7479 0.07% 1000 CNY = 129.07 EUR (汇)
2019-07-17 7.7423 0.05% 1000 CNY = 129.16 EUR (汇)
2019-07-16 7.7388 -0.39% 1000 CNY = 129.22 EUR (汇)
2019-07-15 7.7692 -0.17% 1000 CNY = 128.71 EUR (汇)
2019-07-14 7.7825 0.02% 1000 CNY = 128.49 EUR (汇)
2019-07-13 7.7807 0.15% 1000 CNY = 128.52 EUR (汇)
2019-07-12 7.7693 0.11% 1000 CNY = 128.71 EUR (汇)
2019-07-11 7.7604 0.01% 1000 CNY = 128.86 EUR (汇)
2019-07-10 7.7599 0.19% 1000 CNY = 128.87 EUR (汇)
2019-07-09 7.7454 0.03% 1000 CNY = 129.11 EUR (汇)
2019-07-08 7.7427 -0.30% 1000 CNY = 129.15 EUR (汇)
2019-07-07 7.7659 0.02% 1000 CNY = 128.77 EUR (汇)
2019-07-06 7.7642 0.12% 1000 CNY = 128.80 EUR (汇)
2019-07-05 7.755 -0.31% 1000 CNY = 128.95 EUR (汇)
2019-07-04 7.7794 -0.10% 1000 CNY = 128.54 EUR (汇)
2019-07-03 7.7872 -0.02% 1000 CNY = 128.42 EUR (汇)
2019-07-02 7.7889 0.13% 1000 CNY = 128.39 EUR (汇)
2019-07-01 7.7786 -0.72% 1000 CNY = 128.56 EUR (汇)
2019-06-30 7.8349 -- 1000 CNY = 127.63 EUR (汇)
2019-06-29 7.8349 -0.10% 1000 CNY = 127.63 EUR (汇)
2019-06-28 7.8425 0.03% 1000 CNY = 127.51 EUR (汇)
2019-06-27 7.8402 -0.20% 1000 CNY = 127.55 EUR (汇)
2019-06-26 7.8557 -0.03% 1000 CNY = 127.30 EUR (汇)
2019-06-25 7.8578 -0.09% 1000 CNY = 127.26 EUR (汇)
2019-06-24 7.8646 0.36% 1000 CNY = 127.15 EUR (汇)
2019-06-23 7.836 0.00% 1000 CNY = 127.62 EUR (汇)
2019-06-22 7.8359 0.42% 1000 CNY = 127.62 EUR (汇)
2019-06-21 7.803 0.68% 1000 CNY = 128.16 EUR (汇)
2019-06-20 7.7505 -0.26% 1000 CNY = 129.02 EUR (汇)
2019-06-19 7.7704 -- 1000 CNY = 128.69 EUR (汇)