浦发银行欧元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.024 (-0.31%)
最高 7.6632 (0.17%)
最低 7.5676 (-1.08%)
平均 7.621762 (-0.37%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 7.6261 -- 1000 CNY = 131.13 EUR (汇)
2019-03-23 7.6261 0.34% 1000 CNY = 131.13 EUR (汇)
2019-03-22 7.6005 -0.48% 1000 CNY = 131.57 EUR (汇)
2019-03-21 7.6371 0.11% 1000 CNY = 130.94 EUR (汇)
2019-03-20 7.629 -0.23% 1000 CNY = 131.08 EUR (汇)
2019-03-19 7.6464 0.12% 1000 CNY = 130.78 EUR (汇)
2019-03-18 7.637 0.08% 1000 CNY = 130.94 EUR (汇)
2019-03-17 7.6311 0.01% 1000 CNY = 131.04 EUR (汇)
2019-03-16 7.6303 -0.03% 1000 CNY = 131.06 EUR (汇)
2019-03-15 7.6329 0.13% 1000 CNY = 131.01 EUR (汇)
2019-03-14 7.6232 0.17% 1000 CNY = 131.18 EUR (汇)
2019-03-13 7.6101 0.35% 1000 CNY = 131.40 EUR (汇)
2019-03-12 7.5839 0.04% 1000 CNY = 131.86 EUR (汇)
2019-03-11 7.5808 -0.04% 1000 CNY = 131.91 EUR (汇)
2019-03-10 7.5839 0.02% 1000 CNY = 131.86 EUR (汇)
2019-03-09 7.5821 0.08% 1000 CNY = 131.89 EUR (汇)
2019-03-08 7.5764 0.12% 1000 CNY = 131.99 EUR (汇)
2019-03-07 7.5676 -0.62% 1000 CNY = 132.14 EUR (汇)
2019-03-06 7.6149 0.22% 1000 CNY = 131.32 EUR (汇)
2019-03-05 7.5983 -0.21% 1000 CNY = 131.61 EUR (汇)
2019-03-04 7.6143 -0.55% 1000 CNY = 131.33 EUR (汇)
2019-03-03 7.6563 0.02% 1000 CNY = 130.61 EUR (汇)
2019-03-02 7.6544 -0.11% 1000 CNY = 130.64 EUR (汇)
2019-03-01 7.6632 0.45% 1000 CNY = 130.49 EUR (汇)
2019-02-28 7.6285 -0.11% 1000 CNY = 131.09 EUR (汇)
2019-02-27 7.6372 0.05% 1000 CNY = 130.94 EUR (汇)
2019-02-26 7.6332 0.15% 1000 CNY = 131.01 EUR (汇)
2019-02-25 7.6218 -0.25% 1000 CNY = 131.20 EUR (汇)
2019-02-24 7.6412 -- 1000 CNY = 130.87 EUR (汇)
2019-02-23 7.6412 0.05% 1000 CNY = 130.87 EUR (汇)
2019-02-22 7.6373 -0.17% 1000 CNY = 130.94 EUR (汇)
2019-02-21 7.6501 -- 1000 CNY = 130.72 EUR (汇)