浦发银行欧元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.0798 (-1.01%)
最高 7.9742 (0.51%)
最低 7.7984 (-1.70%)
平均 7.885612 (-0.60%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 7.8538 -- 1000 CNY = 127.33 EUR (汇)
2019-09-23 7.8538 0.16% 1000 CNY = 127.33 EUR (汇)
2019-09-22 7.8409 0.03% 1000 CNY = 127.54 EUR (汇)
2019-09-21 7.8388 0.15% 1000 CNY = 127.57 EUR (汇)
2019-09-20 7.8268 -0.51% 1000 CNY = 127.77 EUR (汇)
2019-09-19 7.8671 0.03% 1000 CNY = 127.11 EUR (汇)
2019-09-18 7.8644 -0.04% 1000 CNY = 127.16 EUR (汇)
2019-09-17 7.8675 0.89% 1000 CNY = 127.11 EUR (汇)
2019-09-16 7.7984 -0.88% 1000 CNY = 128.23 EUR (汇)
2019-09-15 7.8679 0.02% 1000 CNY = 127.10 EUR (汇)
2019-09-14 7.8661 0.00% 1000 CNY = 127.13 EUR (汇)
2019-09-13 7.866 0.28% 1000 CNY = 127.13 EUR (汇)
2019-09-12 7.8439 -0.10% 1000 CNY = 127.49 EUR (汇)
2019-09-11 7.8515 -0.41% 1000 CNY = 127.36 EUR (汇)
2019-09-10 7.8841 -0.23% 1000 CNY = 126.84 EUR (汇)
2019-09-09 7.9019 0.34% 1000 CNY = 126.55 EUR (汇)
2019-09-08 7.8754 0.02% 1000 CNY = 126.98 EUR (汇)
2019-09-07 7.8737 -0.17% 1000 CNY = 127.01 EUR (汇)
2019-09-06 7.8871 -0.44% 1000 CNY = 126.79 EUR (汇)
2019-09-05 7.9216 0.21% 1000 CNY = 126.24 EUR (汇)
2019-09-04 7.9049 0.11% 1000 CNY = 126.50 EUR (汇)
2019-09-03 7.8959 0.05% 1000 CNY = 126.65 EUR (汇)
2019-09-02 7.892 -0.02% 1000 CNY = 126.71 EUR (汇)
2019-09-01 7.8936 -- 1000 CNY = 126.68 EUR (汇)
2019-08-31 7.8936 -0.07% 1000 CNY = 126.68 EUR (汇)
2019-08-30 7.8994 -0.34% 1000 CNY = 126.59 EUR (汇)
2019-08-29 7.9267 -0.52% 1000 CNY = 126.16 EUR (汇)
2019-08-28 7.9684 -0.03% 1000 CNY = 125.50 EUR (汇)
2019-08-27 7.971 -0.04% 1000 CNY = 125.45 EUR (汇)
2019-08-26 7.9742 0.49% 1000 CNY = 125.40 EUR (汇)
2019-08-25 7.9356 0.03% 1000 CNY = 126.01 EUR (汇)
2019-08-24 7.9336 -- 1000 CNY = 126.05 EUR (汇)