浦发银行欧元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.2235 (2.97%)
最高 7.757 (2.97%)
最低 7.5298 (-0.04%)
平均 7.659219 (1.67%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 7.7566 -- 1000 CNY = 128.92 EUR (汇)
2019-05-25 7.7566 -0.01% 1000 CNY = 128.92 EUR (汇)
2019-05-24 7.757 0.21% 1000 CNY = 128.92 EUR (汇)
2019-05-23 7.7409 0.17% 1000 CNY = 129.18 EUR (汇)
2019-05-22 7.7277 -0.05% 1000 CNY = 129.40 EUR (汇)
2019-05-21 7.7317 -0.20% 1000 CNY = 129.34 EUR (汇)
2019-05-20 7.7472 0.03% 1000 CNY = 129.08 EUR (汇)
2019-05-19 7.7451 -- 1000 CNY = 129.11 EUR (汇)
2019-05-18 7.7451 -0.03% 1000 CNY = 129.11 EUR (汇)
2019-05-17 7.7478 0.39% 1000 CNY = 129.07 EUR (汇)
2019-05-16 7.7177 -0.12% 1000 CNY = 129.57 EUR (汇)
2019-05-15 7.7271 -0.06% 1000 CNY = 129.41 EUR (汇)
2019-05-14 7.7314 -0.27% 1000 CNY = 129.34 EUR (汇)
2019-05-13 7.7527 0.79% 1000 CNY = 128.99 EUR (汇)
2019-05-12 7.6919 -- 1000 CNY = 130.01 EUR (汇)
2019-05-11 7.6919 -0.08% 1000 CNY = 130.01 EUR (汇)
2019-05-10 7.6981 0.03% 1000 CNY = 129.90 EUR (汇)
2019-05-09 7.6956 0.92% 1000 CNY = 129.94 EUR (汇)
2019-05-08 7.6254 0.26% 1000 CNY = 131.14 EUR (汇)
2019-05-07 7.6054 0.08% 1000 CNY = 131.49 EUR (汇)
2019-05-06 7.5997 0.37% 1000 CNY = 131.58 EUR (汇)
2019-05-05 7.5719 0.02% 1000 CNY = 132.07 EUR (汇)
2019-05-04 7.5701 0.09% 1000 CNY = 132.10 EUR (汇)
2019-05-03 7.5633 0.11% 1000 CNY = 132.22 EUR (汇)
2019-05-02 7.555 -0.59% 1000 CNY = 132.36 EUR (汇)
2019-05-01 7.5995 0.38% 1000 CNY = 131.59 EUR (汇)
2019-04-30 7.571 0.35% 1000 CNY = 132.08 EUR (汇)
2019-04-29 7.5449 0.18% 1000 CNY = 132.54 EUR (汇)
2019-04-28 7.5317 0.03% 1000 CNY = 132.77 EUR (汇)
2019-04-27 7.5298 -0.03% 1000 CNY = 132.81 EUR (汇)
2019-04-26 7.5321 -0.01% 1000 CNY = 132.77 EUR (汇)
2019-04-25 7.5331 -- 1000 CNY = 132.75 EUR (汇)