浦发银行英镑现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.1174 (1.33%)
最高 8.9593 (1.87%)
最低 8.7786 (-0.18%)
平均 8.876919 (0.94%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 8.9119 0.08% 1000 CNY = 112.21 GBP (汇)
2019-03-25 8.9051 -0.05% 1000 CNY = 112.30 GBP (汇)
2019-03-24 8.9099 0.00% 1000 CNY = 112.23 GBP (汇)
2019-03-23 8.9097 0.22% 1000 CNY = 112.24 GBP (汇)
2019-03-22 8.8903 1.13% 1000 CNY = 112.48 GBP (汇)
2019-03-21 8.791 -0.83% 1000 CNY = 113.75 GBP (汇)
2019-03-20 8.8649 -0.76% 1000 CNY = 112.80 GBP (汇)
2019-03-19 8.933 0.29% 1000 CNY = 111.94 GBP (汇)
2019-03-18 8.9075 -0.58% 1000 CNY = 112.26 GBP (汇)
2019-03-17 8.9593 0.00% 1000 CNY = 111.62 GBP (汇)
2019-03-16 8.959 0.20% 1000 CNY = 111.62 GBP (汇)
2019-03-15 8.9415 -0.02% 1000 CNY = 111.84 GBP (汇)
2019-03-14 8.9436 0.58% 1000 CNY = 111.81 GBP (汇)
2019-03-13 8.8921 -0.11% 1000 CNY = 112.46 GBP (汇)
2019-03-12 8.9021 0.81% 1000 CNY = 112.33 GBP (汇)
2019-03-11 8.8302 0.57% 1000 CNY = 113.25 GBP (汇)
2019-03-10 8.7805 0.01% 1000 CNY = 113.89 GBP (汇)
2019-03-09 8.7792 -0.20% 1000 CNY = 113.91 GBP (汇)
2019-03-08 8.7964 -0.37% 1000 CNY = 113.68 GBP (汇)
2019-03-07 8.8288 -0.42% 1000 CNY = 113.27 GBP (汇)
2019-03-06 8.8658 0.47% 1000 CNY = 112.79 GBP (汇)
2019-03-05 8.8241 -0.51% 1000 CNY = 113.33 GBP (汇)
2019-03-04 8.8695 -0.23% 1000 CNY = 112.75 GBP (汇)
2019-03-03 8.8899 0.02% 1000 CNY = 112.49 GBP (汇)
2019-03-02 8.8885 -0.40% 1000 CNY = 112.50 GBP (汇)
2019-03-01 8.924 0.08% 1000 CNY = 112.06 GBP (汇)
2019-02-28 8.9173 -0.26% 1000 CNY = 112.14 GBP (汇)
2019-02-27 8.9409 0.97% 1000 CNY = 111.85 GBP (汇)
2019-02-26 8.8554 0.87% 1000 CNY = 112.93 GBP (汇)
2019-02-25 8.7786 -0.18% 1000 CNY = 113.91 GBP (汇)
2019-02-24 8.7945 -- 1000 CNY = 113.71 GBP (汇)