浦发银行英镑现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0399 (0.46%)
最高 8.8183 (0.68%)
最低 8.6809 (-0.89%)
平均 8.749234 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 8.799 0.21% 1000 CNY = 113.65 GBP (汇)
2019-01-17 8.7804 0.58% 1000 CNY = 113.89 GBP (汇)
2019-01-16 8.7298 0.43% 1000 CNY = 114.55 GBP (汇)
2019-01-15 8.6926 -0.49% 1000 CNY = 115.04 GBP (汇)
2019-01-14 8.7356 0.16% 1000 CNY = 114.47 GBP (汇)
2019-01-13 8.7219 -- 1000 CNY = 114.65 GBP (汇)
2019-01-12 8.7219 0.46% 1000 CNY = 114.65 GBP (汇)
2019-01-11 8.6819 -0.03% 1000 CNY = 115.18 GBP (汇)
2019-01-10 8.6841 -0.72% 1000 CNY = 115.15 GBP (汇)
2019-01-09 8.7475 -0.02% 1000 CNY = 114.32 GBP (汇)
2019-01-08 8.7496 -0.43% 1000 CNY = 114.29 GBP (汇)
2019-01-07 8.787 0.13% 1000 CNY = 113.80 GBP (汇)
2019-01-06 8.7755 0.02% 1000 CNY = 113.95 GBP (汇)
2019-01-05 8.7737 0.49% 1000 CNY = 113.98 GBP (汇)
2019-01-04 8.731 0.58% 1000 CNY = 114.53 GBP (汇)
2019-01-03 8.6809 -0.04% 1000 CNY = 115.20 GBP (汇)
2019-01-02 8.6847 -1.15% 1000 CNY = 115.15 GBP (汇)
2019-01-01 8.786 -0.37% 1000 CNY = 113.82 GBP (汇)
2018-12-31 8.8183 0.72% 1000 CNY = 113.40 GBP (汇)
2018-12-30 8.7553 0.02% 1000 CNY = 114.22 GBP (汇)
2018-12-29 8.7536 0.02% 1000 CNY = 114.24 GBP (汇)
2018-12-28 8.7521 0.39% 1000 CNY = 114.26 GBP (汇)
2018-12-27 8.7178 -0.56% 1000 CNY = 114.71 GBP (汇)
2018-12-26 8.7671 -0.21% 1000 CNY = 114.06 GBP (汇)
2018-12-25 8.7858 -0.19% 1000 CNY = 113.82 GBP (汇)
2018-12-24 8.8025 0.35% 1000 CNY = 113.60 GBP (汇)
2018-12-23 8.7721 0.00% 1000 CNY = 114.00 GBP (汇)
2018-12-22 8.772 0.04% 1000 CNY = 114.00 GBP (汇)
2018-12-21 8.7687 0.47% 1000 CNY = 114.04 GBP (汇)
2018-12-20 8.7281 -0.36% 1000 CNY = 114.57 GBP (汇)
2018-12-19 8.7599 0.01% 1000 CNY = 114.16 GBP (汇)
2018-12-18 8.7591 -- 1000 CNY = 114.17 GBP (汇)