浦发银行英镑现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.2993 (3.49%)
最高 8.8856 (3.49%)
最低 8.5719 (-0.17%)
平均 8.760063 (2.02%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 8.8856 0.06% 1000 CNY = 112.54 GBP (汇)
2019-09-17 8.8799 0.85% 1000 CNY = 112.61 GBP (汇)
2019-09-16 8.8048 -0.89% 1000 CNY = 113.57 GBP (汇)
2019-09-15 8.8841 0.00% 1000 CNY = 112.56 GBP (汇)
2019-09-14 8.8837 0.43% 1000 CNY = 112.57 GBP (汇)
2019-09-13 8.8454 1.02% 1000 CNY = 113.05 GBP (汇)
2019-09-12 8.7562 -0.51% 1000 CNY = 114.20 GBP (汇)
2019-09-11 8.8009 -0.15% 1000 CNY = 113.62 GBP (汇)
2019-09-10 8.8138 -0.18% 1000 CNY = 113.46 GBP (汇)
2019-09-09 8.83 0.70% 1000 CNY = 113.25 GBP (汇)
2019-09-08 8.7684 0.00% 1000 CNY = 114.05 GBP (汇)
2019-09-07 8.768 -0.22% 1000 CNY = 114.05 GBP (汇)
2019-09-06 8.7876 -0.66% 1000 CNY = 113.80 GBP (汇)
2019-09-05 8.846 1.22% 1000 CNY = 113.05 GBP (汇)
2019-09-04 8.7394 0.39% 1000 CNY = 114.42 GBP (汇)
2019-09-03 8.7054 0.28% 1000 CNY = 114.87 GBP (汇)
2019-09-02 8.6815 -0.57% 1000 CNY = 115.19 GBP (汇)
2019-09-01 8.7317 -- 1000 CNY = 114.53 GBP (汇)
2019-08-31 8.7317 -0.21% 1000 CNY = 114.53 GBP (汇)
2019-08-30 8.7504 0.17% 1000 CNY = 114.28 GBP (汇)
2019-08-29 8.7357 -0.66% 1000 CNY = 114.47 GBP (汇)
2019-08-28 8.7935 -0.44% 1000 CNY = 113.72 GBP (汇)
2019-08-27 8.8322 0.62% 1000 CNY = 113.22 GBP (汇)
2019-08-26 8.7775 0.40% 1000 CNY = 113.93 GBP (汇)
2019-08-25 8.7426 0.01% 1000 CNY = 114.38 GBP (汇)
2019-08-24 8.7421 0.04% 1000 CNY = 114.39 GBP (汇)
2019-08-23 8.7388 0.48% 1000 CNY = 114.43 GBP (汇)
2019-08-22 8.6969 1.11% 1000 CNY = 114.98 GBP (汇)
2019-08-21 8.6015 -0.08% 1000 CNY = 116.26 GBP (汇)
2019-08-20 8.6085 0.43% 1000 CNY = 116.16 GBP (汇)
2019-08-19 8.5719 -0.17% 1000 CNY = 116.66 GBP (汇)
2019-08-18 8.5863 -- 1000 CNY = 116.46 GBP (汇)