浦发银行英镑现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0878 (1.00%)
最高 8.947 (2.29%)
最低 8.7236 (-0.27%)
平均 8.830016 (0.95%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 8.8348 -- 1000 CNY = 113.19 GBP (汇)
2019-05-21 8.8348 0.08% 1000 CNY = 113.19 GBP (汇)
2019-05-20 8.8279 -0.02% 1000 CNY = 113.28 GBP (汇)
2019-05-19 8.83 -- 1000 CNY = 113.25 GBP (汇)
2019-05-18 8.83 -0.11% 1000 CNY = 113.25 GBP (汇)
2019-05-17 8.8393 0.05% 1000 CNY = 113.13 GBP (汇)
2019-05-16 8.8348 -0.47% 1000 CNY = 113.19 GBP (汇)
2019-05-15 8.8763 -0.36% 1000 CNY = 112.66 GBP (汇)
2019-05-14 8.9085 -0.43% 1000 CNY = 112.25 GBP (汇)
2019-05-13 8.947 0.54% 1000 CNY = 111.77 GBP (汇)
2019-05-12 8.8987 -- 1000 CNY = 112.38 GBP (汇)
2019-05-11 8.8987 -0.25% 1000 CNY = 112.38 GBP (汇)
2019-05-10 8.9214 0.03% 1000 CNY = 112.09 GBP (汇)
2019-05-09 8.9184 0.69% 1000 CNY = 112.13 GBP (汇)
2019-05-08 8.8569 -0.16% 1000 CNY = 112.91 GBP (汇)
2019-05-07 8.8713 -0.16% 1000 CNY = 112.72 GBP (汇)
2019-05-06 8.8851 -0.23% 1000 CNY = 112.55 GBP (汇)
2019-05-05 8.906 0.01% 1000 CNY = 112.28 GBP (汇)
2019-05-04 8.9055 0.21% 1000 CNY = 112.29 GBP (汇)
2019-05-03 8.8871 0.89% 1000 CNY = 112.52 GBP (汇)
2019-05-02 8.809 -0.38% 1000 CNY = 113.52 GBP (汇)
2019-05-01 8.8425 0.43% 1000 CNY = 113.09 GBP (汇)
2019-04-30 8.8043 0.83% 1000 CNY = 113.58 GBP (汇)
2019-04-29 8.7317 0.09% 1000 CNY = 114.53 GBP (汇)
2019-04-28 8.724 0.00% 1000 CNY = 114.63 GBP (汇)
2019-04-27 8.7236 -0.06% 1000 CNY = 114.63 GBP (汇)
2019-04-26 8.7289 0.01% 1000 CNY = 114.56 GBP (汇)
2019-04-25 8.728 -0.07% 1000 CNY = 114.57 GBP (汇)
2019-04-24 8.7344 0.05% 1000 CNY = 114.49 GBP (汇)
2019-04-23 8.7298 -0.17% 1000 CNY = 114.55 GBP (汇)
2019-04-22 8.7448 -0.03% 1000 CNY = 114.35 GBP (汇)
2019-04-21 8.747 -- 1000 CNY = 114.32 GBP (汇)