浦发银行英镑现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.1778 (-2.03%)
最高 8.7839 (0.38%)
最低 8.56 (-2.18%)
平均 8.697006 (-0.61%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 8.5726 0.15% 1000 CNY = 116.65 GBP (汇)
2019-07-16 8.56 -0.91% 1000 CNY = 116.82 GBP (汇)
2019-07-15 8.6385 -0.50% 1000 CNY = 115.76 GBP (汇)
2019-07-14 8.6822 0.00% 1000 CNY = 115.18 GBP (汇)
2019-07-13 8.6818 0.14% 1000 CNY = 115.18 GBP (汇)
2019-07-12 8.6697 0.22% 1000 CNY = 115.34 GBP (汇)
2019-07-11 8.6505 0.37% 1000 CNY = 115.60 GBP (汇)
2019-07-10 8.6189 0.12% 1000 CNY = 116.02 GBP (汇)
2019-07-09 8.6088 -0.31% 1000 CNY = 116.16 GBP (汇)
2019-07-08 8.636 -0.32% 1000 CNY = 115.79 GBP (汇)
2019-07-07 8.6634 -- 1000 CNY = 115.43 GBP (汇)
2019-07-06 8.6634 0.17% 1000 CNY = 115.43 GBP (汇)
2019-07-05 8.6489 -0.27% 1000 CNY = 115.62 GBP (汇)
2019-07-04 8.6727 -0.03% 1000 CNY = 115.30 GBP (汇)
2019-07-03 8.6753 -0.09% 1000 CNY = 115.27 GBP (汇)
2019-07-02 8.6829 -0.13% 1000 CNY = 115.17 GBP (汇)
2019-07-01 8.6944 -0.61% 1000 CNY = 115.02 GBP (汇)
2019-06-30 8.748 -- 1000 CNY = 114.31 GBP (汇)
2019-06-29 8.748 -0.11% 1000 CNY = 114.31 GBP (汇)
2019-06-28 8.7576 0.06% 1000 CNY = 114.19 GBP (汇)
2019-06-27 8.7522 -0.03% 1000 CNY = 114.26 GBP (汇)
2019-06-26 8.7552 -0.28% 1000 CNY = 114.22 GBP (汇)
2019-06-25 8.7794 -0.00% 1000 CNY = 113.90 GBP (汇)
2019-06-24 8.7796 -0.05% 1000 CNY = 113.90 GBP (汇)
2019-06-23 8.7837 -0.00% 1000 CNY = 113.85 GBP (汇)
2019-06-22 8.7839 0.37% 1000 CNY = 113.84 GBP (汇)
2019-06-21 8.7518 0.34% 1000 CNY = 114.26 GBP (汇)
2019-06-20 8.7223 -0.33% 1000 CNY = 114.65 GBP (汇)
2019-06-19 8.7516 0.67% 1000 CNY = 114.26 GBP (汇)
2019-06-18 8.6936 -0.38% 1000 CNY = 115.03 GBP (汇)
2019-06-17 8.7269 -0.27% 1000 CNY = 114.59 GBP (汇)
2019-06-16 8.7504 -- 1000 CNY = 114.28 GBP (汇)