浦发银行港币现汇卖出价历史与走势图

2019-08-22 - 2019-09-22   更改
涨跌 0.0013 (0.14%)
最高 0.917 (1.30%)
最低 0.9052 (0.00%)
平均 0.909787 (0.51%)
日期 现汇卖出价 涨跌% 试算
2019-09-22 0.9065 0.02% 1000 CNY = 1103.14 HKD (汇)
2019-09-21 0.9063 0.02% 1000 CNY = 1103.39 HKD (汇)
2019-09-20 0.9061 -0.20% 1000 CNY = 1103.63 HKD (汇)
2019-09-19 0.9079 0.14% 1000 CNY = 1101.44 HKD (汇)
2019-09-18 0.9066 -0.19% 1000 CNY = 1103.02 HKD (汇)
2019-09-17 0.9083 0.32% 1000 CNY = 1100.96 HKD (汇)
2019-09-16 0.9054 -0.18% 1000 CNY = 1104.48 HKD (汇)
2019-09-15 0.907 0.02% 1000 CNY = 1102.54 HKD (汇)
2019-09-14 0.9068 0.02% 1000 CNY = 1102.78 HKD (汇)
2019-09-13 0.9066 0.04% 1000 CNY = 1103.02 HKD (汇)
2019-09-12 0.9062 -0.34% 1000 CNY = 1103.51 HKD (汇)
2019-09-11 0.9093 0.04% 1000 CNY = 1099.75 HKD (汇)
2019-09-10 0.9089 -0.12% 1000 CNY = 1100.23 HKD (汇)
2019-09-09 0.91 0.07% 1000 CNY = 1098.90 HKD (汇)
2019-09-08 0.9094 -- 1000 CNY = 1099.63 HKD (汇)
2019-09-07 0.9094 -- 1000 CNY = 1099.63 HKD (汇)
2019-09-06 0.9094 -0.48% 1000 CNY = 1099.63 HKD (汇)
2019-09-05 0.9138 0.05% 1000 CNY = 1094.33 HKD (汇)
2019-09-04 0.9133 -0.40% 1000 CNY = 1094.93 HKD (汇)
2019-09-03 0.917 0.08% 1000 CNY = 1090.51 HKD (汇)
2019-09-02 0.9163 0.23% 1000 CNY = 1091.35 HKD (汇)
2019-09-01 0.9142 -- 1000 CNY = 1093.85 HKD (汇)
2019-08-31 0.9142 -0.08% 1000 CNY = 1093.85 HKD (汇)
2019-08-30 0.9149 0.30% 1000 CNY = 1093.02 HKD (汇)
2019-08-29 0.9122 -0.32% 1000 CNY = 1096.25 HKD (汇)
2019-08-28 0.9151 0.08% 1000 CNY = 1092.78 HKD (汇)
2019-08-27 0.9144 0.12% 1000 CNY = 1093.61 HKD (汇)
2019-08-26 0.9133 0.75% 1000 CNY = 1094.93 HKD (汇)
2019-08-25 0.9065 0.01% 1000 CNY = 1103.14 HKD (汇)
2019-08-24 0.9064 0.01% 1000 CNY = 1103.27 HKD (汇)
2019-08-23 0.9063 0.12% 1000 CNY = 1103.39 HKD (汇)
2019-08-22 0.9052 -- 1000 CNY = 1104.73 HKD (汇)