浦发银行港币现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.0078 (-0.90%)
最高 0.8646 (0.00%)
最低 0.8535 (-1.28%)
平均 0.857762 (-0.79%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 0.8568 -0.01% 1000 CNY = 1167.13 HKD (汇)
2019-03-17 0.8569 0.01% 1000 CNY = 1167.00 HKD (汇)
2019-03-16 0.8568 -0.01% 1000 CNY = 1167.13 HKD (汇)
2019-03-15 0.8569 -0.12% 1000 CNY = 1167.00 HKD (汇)
2019-03-14 0.8579 0.22% 1000 CNY = 1165.64 HKD (汇)
2019-03-13 0.856 -0.13% 1000 CNY = 1168.22 HKD (汇)
2019-03-12 0.8571 -0.14% 1000 CNY = 1166.73 HKD (汇)
2019-03-11 0.8583 0.05% 1000 CNY = 1165.09 HKD (汇)
2019-03-10 0.8579 0.01% 1000 CNY = 1165.64 HKD (汇)
2019-03-09 0.8578 -0.01% 1000 CNY = 1165.77 HKD (汇)
2019-03-08 0.8579 0.12% 1000 CNY = 1165.64 HKD (汇)
2019-03-07 0.8569 0.04% 1000 CNY = 1167.00 HKD (汇)
2019-03-06 0.8566 0.06% 1000 CNY = 1167.41 HKD (汇)
2019-03-05 0.8561 -- 1000 CNY = 1168.09 HKD (汇)
2019-03-04 0.8561 -- 1000 CNY = 1168.09 HKD (汇)
2019-03-03 0.8561 0.01% 1000 CNY = 1168.09 HKD (汇)
2019-03-02 0.856 -- 1000 CNY = 1168.22 HKD (汇)
2019-03-01 0.856 0.20% 1000 CNY = 1168.22 HKD (汇)
2019-02-28 0.8543 0.09% 1000 CNY = 1170.55 HKD (汇)
2019-02-27 0.8535 -0.20% 1000 CNY = 1171.65 HKD (汇)
2019-02-26 0.8552 0.16% 1000 CNY = 1169.32 HKD (汇)
2019-02-25 0.8538 -0.39% 1000 CNY = 1171.23 HKD (汇)
2019-02-24 0.8571 -- 1000 CNY = 1166.73 HKD (汇)
2019-02-23 0.8571 0.02% 1000 CNY = 1166.73 HKD (汇)
2019-02-22 0.8569 -0.15% 1000 CNY = 1167.00 HKD (汇)
2019-02-21 0.8582 0.03% 1000 CNY = 1165.23 HKD (汇)
2019-02-20 0.8579 -0.56% 1000 CNY = 1165.64 HKD (汇)
2019-02-19 0.8627 -0.13% 1000 CNY = 1159.15 HKD (汇)
2019-02-18 0.8638 -0.09% 1000 CNY = 1157.68 HKD (汇)
2019-02-17 0.8646 -- 1000 CNY = 1156.60 HKD (汇)
2019-02-16 0.8646 -- 1000 CNY = 1156.60 HKD (汇)
2019-02-15 0.8646 -- 1000 CNY = 1156.60 HKD (汇)