浦发银行港币现汇卖出价历史与走势图

2019-06-21 - 2019-07-22   更改
涨跌 0.0013 (0.15%)
最高 0.886 (0.52%)
最低 0.8787 (-0.31%)
平均 0.882234 (0.09%)
日期 现汇卖出价 涨跌% 试算
2019-07-22 0.8827 -0.03% 1000 CNY = 1132.89 HKD (汇)
2019-07-21 0.883 0.01% 1000 CNY = 1132.50 HKD (汇)
2019-07-20 0.8829 -0.05% 1000 CNY = 1132.63 HKD (汇)
2019-07-19 0.8833 0.17% 1000 CNY = 1132.12 HKD (汇)
2019-07-18 0.8818 0.06% 1000 CNY = 1134.04 HKD (汇)
2019-07-17 0.8813 -- 1000 CNY = 1134.69 HKD (汇)
2019-07-16 0.8813 0.10% 1000 CNY = 1134.69 HKD (汇)
2019-07-15 0.8804 -0.08% 1000 CNY = 1135.85 HKD (汇)
2019-07-14 0.8811 0.01% 1000 CNY = 1134.94 HKD (汇)
2019-07-13 0.881 -0.01% 1000 CNY = 1135.07 HKD (汇)
2019-07-12 0.8811 0.12% 1000 CNY = 1134.94 HKD (汇)
2019-07-11 0.88 -0.11% 1000 CNY = 1136.36 HKD (汇)
2019-07-10 0.881 -0.29% 1000 CNY = 1135.07 HKD (汇)
2019-07-09 0.8836 -0.05% 1000 CNY = 1131.73 HKD (汇)
2019-07-08 0.884 -0.23% 1000 CNY = 1131.22 HKD (汇)
2019-07-07 0.886 -- 1000 CNY = 1128.67 HKD (汇)
2019-07-06 0.886 -- 1000 CNY = 1128.67 HKD (汇)
2019-07-05 0.886 0.20% 1000 CNY = 1128.67 HKD (汇)
2019-07-04 0.8842 -- 1000 CNY = 1130.97 HKD (汇)
2019-07-03 0.8842 0.14% 1000 CNY = 1130.97 HKD (汇)
2019-07-02 0.883 0.49% 1000 CNY = 1132.50 HKD (汇)
2019-07-01 0.8787 -0.22% 1000 CNY = 1138.04 HKD (汇)
2019-06-30 0.8806 -- 1000 CNY = 1135.59 HKD (汇)
2019-06-29 0.8806 -0.02% 1000 CNY = 1135.59 HKD (汇)
2019-06-28 0.8808 -0.12% 1000 CNY = 1135.33 HKD (汇)
2019-06-27 0.8819 -0.10% 1000 CNY = 1133.92 HKD (汇)
2019-06-26 0.8828 0.02% 1000 CNY = 1132.76 HKD (汇)
2019-06-25 0.8826 0.02% 1000 CNY = 1133.02 HKD (汇)
2019-06-24 0.8824 0.17% 1000 CNY = 1133.27 HKD (汇)
2019-06-23 0.8809 -- 1000 CNY = 1135.20 HKD (汇)
2019-06-22 0.8809 -0.06% 1000 CNY = 1135.20 HKD (汇)
2019-06-21 0.8814 -- 1000 CNY = 1134.56 HKD (汇)