浦发银行港币现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0259 (3.02%)
最高 0.883 (3.11%)
最低 0.8564 (0.00%)
平均 0.868062 (1.36%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.8823 0.15% 1000 CNY = 1133.40 HKD (汇)
2019-05-21 0.881 -0.15% 1000 CNY = 1135.07 HKD (汇)
2019-05-20 0.8823 -0.08% 1000 CNY = 1133.40 HKD (汇)
2019-05-19 0.883 -- 1000 CNY = 1132.50 HKD (汇)
2019-05-18 0.883 -- 1000 CNY = 1132.50 HKD (汇)
2019-05-17 0.883 0.51% 1000 CNY = 1132.50 HKD (汇)
2019-05-16 0.8785 0.10% 1000 CNY = 1138.30 HKD (汇)
2019-05-15 0.8776 0.02% 1000 CNY = 1139.47 HKD (汇)
2019-05-14 0.8774 -0.07% 1000 CNY = 1139.73 HKD (汇)
2019-05-13 0.878 0.80% 1000 CNY = 1138.95 HKD (汇)
2019-05-12 0.871 -- 1000 CNY = 1148.11 HKD (汇)
2019-05-11 0.871 -- 1000 CNY = 1148.11 HKD (汇)
2019-05-10 0.871 -0.05% 1000 CNY = 1148.11 HKD (汇)
2019-05-09 0.8714 0.65% 1000 CNY = 1147.58 HKD (汇)
2019-05-08 0.8658 0.08% 1000 CNY = 1155.00 HKD (汇)
2019-05-07 0.8651 0.14% 1000 CNY = 1155.94 HKD (汇)
2019-05-06 0.8639 0.43% 1000 CNY = 1157.54 HKD (汇)
2019-05-05 0.8602 0.01% 1000 CNY = 1162.52 HKD (汇)
2019-05-04 0.8601 -- 1000 CNY = 1162.66 HKD (汇)
2019-05-03 0.8601 -- 1000 CNY = 1162.66 HKD (汇)
2019-05-02 0.8601 -0.01% 1000 CNY = 1162.66 HKD (汇)
2019-05-01 0.8602 0.01% 1000 CNY = 1162.52 HKD (汇)
2019-04-30 0.8601 -0.01% 1000 CNY = 1162.66 HKD (汇)
2019-04-29 0.8602 0.06% 1000 CNY = 1162.52 HKD (汇)
2019-04-28 0.8597 0.01% 1000 CNY = 1163.20 HKD (汇)
2019-04-27 0.8596 -- 1000 CNY = 1163.33 HKD (汇)
2019-04-26 0.8596 -0.20% 1000 CNY = 1163.33 HKD (汇)
2019-04-25 0.8613 0.29% 1000 CNY = 1161.04 HKD (汇)
2019-04-24 0.8588 -0.03% 1000 CNY = 1164.42 HKD (汇)
2019-04-23 0.8591 0.22% 1000 CNY = 1164.01 HKD (汇)
2019-04-22 0.8572 0.09% 1000 CNY = 1166.59 HKD (汇)
2019-04-21 0.8564 -- 1000 CNY = 1167.68 HKD (汇)