浦发银行港币现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0177 (-2.00%)
最高 0.8837 (0.00%)
最低 0.863 (-2.34%)
平均 0.873831 (-1.12%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.866 -- 1000 CNY = 1154.73 HKD (汇)
2019-01-20 0.866 0.01% 1000 CNY = 1154.73 HKD (汇)
2019-01-19 0.8659 0.05% 1000 CNY = 1154.87 HKD (汇)
2019-01-18 0.8655 0.01% 1000 CNY = 1155.40 HKD (汇)
2019-01-17 0.8654 0.28% 1000 CNY = 1155.54 HKD (汇)
2019-01-16 0.863 -0.07% 1000 CNY = 1158.75 HKD (汇)
2019-01-15 0.8636 -0.10% 1000 CNY = 1157.94 HKD (汇)
2019-01-14 0.8645 0.03% 1000 CNY = 1156.74 HKD (汇)
2019-01-13 0.8642 -- 1000 CNY = 1157.14 HKD (汇)
2019-01-12 0.8642 0.01% 1000 CNY = 1157.14 HKD (汇)
2019-01-11 0.8641 -0.39% 1000 CNY = 1157.27 HKD (汇)
2019-01-10 0.8675 -0.41% 1000 CNY = 1152.74 HKD (汇)
2019-01-09 0.8711 -0.56% 1000 CNY = 1147.97 HKD (汇)
2019-01-08 0.876 -- 1000 CNY = 1141.55 HKD (汇)
2019-01-07 0.876 -0.28% 1000 CNY = 1141.55 HKD (汇)
2019-01-06 0.8785 0.01% 1000 CNY = 1138.30 HKD (汇)
2019-01-05 0.8784 -0.01% 1000 CNY = 1138.43 HKD (汇)
2019-01-04 0.8785 -0.06% 1000 CNY = 1138.30 HKD (汇)
2019-01-03 0.879 0.14% 1000 CNY = 1137.66 HKD (汇)
2019-01-02 0.8778 -0.09% 1000 CNY = 1139.21 HKD (汇)
2019-01-01 0.8786 0.03% 1000 CNY = 1138.17 HKD (汇)
2018-12-31 0.8783 -0.02% 1000 CNY = 1138.56 HKD (汇)
2018-12-30 0.8785 -0.01% 1000 CNY = 1138.30 HKD (汇)
2018-12-29 0.8786 -0.16% 1000 CNY = 1138.17 HKD (汇)
2018-12-28 0.88 0.22% 1000 CNY = 1136.36 HKD (汇)
2018-12-27 0.8781 -0.35% 1000 CNY = 1138.82 HKD (汇)
2018-12-26 0.8812 0.02% 1000 CNY = 1134.82 HKD (汇)
2018-12-25 0.881 -0.16% 1000 CNY = 1135.07 HKD (汇)
2018-12-24 0.8824 -0.12% 1000 CNY = 1133.27 HKD (汇)
2018-12-23 0.8835 -- 1000 CNY = 1131.86 HKD (汇)
2018-12-22 0.8835 -0.02% 1000 CNY = 1131.86 HKD (汇)
2018-12-21 0.8837 -- 1000 CNY = 1131.61 HKD (汇)