浦发银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0043 (0.47%)
最高 0.9263 (0.51%)
最低 0.9197 (-0.21%)
平均 0.922281 (0.07%)
日期 现钞卖出价 涨跌%
2024-03-28 0.9259 0.47%
2024-03-27 0.9255 0.42%
2024-03-26 0.9246 0.33%
2024-03-25 0.9238 0.24%
2024-03-24 0.9261 0.49%
2024-03-23 0.9263 0.51%
2024-03-22 0.9261 0.49%
2024-03-21 0.9224 0.09%
2024-03-20 0.9221 0.05%
2024-03-19 0.9222 0.07%
2024-03-18 0.9222 0.07%
2024-03-17 0.9219 0.03%
2024-03-16 0.9219 0.03%
2024-03-15 0.9217 0.01%
2024-03-14 0.9213 -0.03%
2024-03-13 0.9207 -0.10%
2024-03-12 0.9197 -0.21%
2024-03-11 0.9202 -0.15%
2024-03-10 0.9209 -0.08%
2024-03-09 0.9211 -0.05%
2024-03-08 0.9208 -0.09%
2024-03-07 0.9216 --
2024-03-06 0.9218 0.02%
2024-03-05 0.9217 0.01%
2024-03-04 0.9218 0.02%
2024-03-03 0.9212 -0.04%
2024-03-02 0.9214 -0.02%
2024-03-01 0.9213 -0.03%
2024-02-29 0.9201 -0.16%
2024-02-28 0.9214 -0.02%
2024-02-27 0.9217 0.01%
2024-02-26 0.9216 --