浦发银行印尼盾现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.000006 (1.26%)
最高 0.000489 (2.30%)
最低 0.000474 (-0.84%)
平均 0.00048 (0.36%)
日期 现汇卖出价 涨跌% 试算
2019-01-12 0.000484 -- 1000 CNY = 2066115.70 IDR (汇)
2019-01-11 0.000484 -0.21% 1000 CNY = 2066115.70 IDR (汇)
2019-01-10 0.000485 -- 1000 CNY = 2061855.67 IDR (汇)
2019-01-09 0.000485 -0.41% 1000 CNY = 2061855.67 IDR (汇)
2019-01-08 0.000487 -0.41% 1000 CNY = 2053388.09 IDR (汇)
2019-01-07 0.000489 1.03% 1000 CNY = 2044989.78 IDR (汇)
2019-01-06 0.000484 -- 1000 CNY = 2066115.70 IDR (汇)
2019-01-05 0.000484 -- 1000 CNY = 2066115.70 IDR (汇)
2019-01-04 0.000484 1.04% 1000 CNY = 2066115.70 IDR (汇)
2019-01-03 0.000479 0.42% 1000 CNY = 2087682.67 IDR (汇)
2019-01-02 0.000477 -0.62% 1000 CNY = 2096436.06 IDR (汇)
2019-01-01 0.00048 -- 1000 CNY = 2083333.33 IDR (汇)
2018-12-31 0.00048 1.27% 1000 CNY = 2083333.33 IDR (汇)
2018-12-30 0.000474 -- 1000 CNY = 2109704.64 IDR (汇)
2018-12-29 0.000474 -0.21% 1000 CNY = 2109704.64 IDR (汇)
2018-12-28 0.000475 0.21% 1000 CNY = 2105263.16 IDR (汇)
2018-12-27 0.000474 -0.21% 1000 CNY = 2109704.64 IDR (汇)
2018-12-26 0.000475 -0.21% 1000 CNY = 2105263.16 IDR (汇)
2018-12-25 0.000476 -- 1000 CNY = 2100840.34 IDR (汇)
2018-12-24 0.000476 -0.21% 1000 CNY = 2100840.34 IDR (汇)
2018-12-23 0.000477 -- 1000 CNY = 2096436.06 IDR (汇)
2018-12-22 0.000477 -- 1000 CNY = 2096436.06 IDR (汇)
2018-12-21 0.000477 -0.21% 1000 CNY = 2096436.06 IDR (汇)
2018-12-20 0.000478 -0.42% 1000 CNY = 2092050.21 IDR (汇)
2018-12-19 0.00048 0.42% 1000 CNY = 2083333.33 IDR (汇)
2018-12-18 0.000478 -- 1000 CNY = 2092050.21 IDR (汇)