浦发银行日元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.000076 (0.12%)
最高 0.06133 (0.78%)
最低 0.060039 (-1.34%)
平均 0.06056 (-0.48%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.06093 -0.36% 1000 CNY = 16412.38 JPY (汇)
2019-03-25 0.061151 -0.29% 1000 CNY = 16352.86 JPY (汇)
2019-03-24 0.06133 0.02% 1000 CNY = 16305.31 JPY (汇)
2019-03-23 0.061316 0.05% 1000 CNY = 16309.01 JPY (汇)
2019-03-22 0.061282 1.11% 1000 CNY = 16317.98 JPY (汇)
2019-03-21 0.060607 0.56% 1000 CNY = 16499.69 JPY (汇)
2019-03-20 0.06027 -0.34% 1000 CNY = 16592.03 JPY (汇)
2019-03-19 0.060477 0.14% 1000 CNY = 16535.32 JPY (汇)
2019-03-18 0.060395 -0.06% 1000 CNY = 16557.77 JPY (汇)
2019-03-17 0.060433 0.01% 1000 CNY = 16547.25 JPY (汇)
2019-03-16 0.060427 0.02% 1000 CNY = 16548.87 JPY (汇)
2019-03-15 0.060413 0.00% 1000 CNY = 16552.76 JPY (汇)
2019-03-14 0.060411 -0.03% 1000 CNY = 16553.33 JPY (汇)
2019-03-13 0.060428 -0.15% 1000 CNY = 16548.57 JPY (汇)
2019-03-12 0.060522 -0.24% 1000 CNY = 16523.00 JPY (汇)
2019-03-11 0.060669 -0.01% 1000 CNY = 16482.91 JPY (汇)
2019-03-10 0.060677 0.02% 1000 CNY = 16480.76 JPY (汇)
2019-03-09 0.060664 -0.10% 1000 CNY = 16484.32 JPY (汇)
2019-03-08 0.060727 0.58% 1000 CNY = 16467.09 JPY (汇)
2019-03-07 0.060377 0.16% 1000 CNY = 16562.71 JPY (汇)
2019-03-06 0.06028 0.40% 1000 CNY = 16589.36 JPY (汇)
2019-03-05 0.060039 -0.12% 1000 CNY = 16655.76 JPY (汇)
2019-03-04 0.060112 -0.04% 1000 CNY = 16635.61 JPY (汇)
2019-03-03 0.060134 0.02% 1000 CNY = 16629.58 JPY (汇)
2019-03-02 0.060121 -0.16% 1000 CNY = 16633.15 JPY (汇)
2019-03-01 0.060219 -0.12% 1000 CNY = 16606.16 JPY (汇)
2019-02-28 0.060288 -0.43% 1000 CNY = 16587.05 JPY (汇)
2019-02-27 0.060548 -0.21% 1000 CNY = 16515.79 JPY (汇)
2019-02-26 0.060674 0.16% 1000 CNY = 16481.50 JPY (汇)
2019-02-25 0.060576 -0.46% 1000 CNY = 16508.19 JPY (汇)
2019-02-24 0.060854 -- 1000 CNY = 16432.75 JPY (汇)