浦发银行日元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000276 (-0.43%)
最高 0.064551 (0.84%)
最低 0.06346 (-0.87%)
平均 0.063906 (-0.17%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.063739 0.04% 1000 CNY = 15689.06 JPY (汇)
2019-07-16 0.063715 -0.36% 1000 CNY = 15694.77 JPY (汇)
2019-07-15 0.063947 -0.07% 1000 CNY = 15637.88 JPY (汇)
2019-07-14 0.06399 0.03% 1000 CNY = 15627.34 JPY (汇)
2019-07-13 0.063971 0.11% 1000 CNY = 15632.11 JPY (汇)
2019-07-12 0.063903 0.42% 1000 CNY = 15648.79 JPY (汇)
2019-07-11 0.063635 0.06% 1000 CNY = 15714.62 JPY (汇)
2019-07-10 0.0636 0.10% 1000 CNY = 15723.27 JPY (汇)
2019-07-09 0.063534 -0.03% 1000 CNY = 15739.58 JPY (汇)
2019-07-08 0.063553 -0.35% 1000 CNY = 15734.87 JPY (汇)
2019-07-07 0.063779 0.02% 1000 CNY = 15679.26 JPY (汇)
2019-07-06 0.063767 0.10% 1000 CNY = 15682.19 JPY (汇)
2019-07-05 0.063704 -0.37% 1000 CNY = 15697.48 JPY (汇)
2019-07-04 0.063943 -0.16% 1000 CNY = 15638.88 JPY (汇)
2019-07-03 0.064049 0.38% 1000 CNY = 15613.14 JPY (汇)
2019-07-02 0.063806 0.54% 1000 CNY = 15672.58 JPY (汇)
2019-07-01 0.06346 -0.64% 1000 CNY = 15757.91 JPY (汇)
2019-06-30 0.063866 -- 1000 CNY = 15657.73 JPY (汇)
2019-06-29 0.063866 -0.11% 1000 CNY = 15657.73 JPY (汇)
2019-06-28 0.063937 -0.06% 1000 CNY = 15640.32 JPY (汇)
2019-06-27 0.063977 -0.22% 1000 CNY = 15630.52 JPY (汇)
2019-06-26 0.064117 -0.67% 1000 CNY = 15596.37 JPY (汇)
2019-06-25 0.064551 0.38% 1000 CNY = 15491.51 JPY (汇)
2019-06-24 0.064309 0.12% 1000 CNY = 15549.83 JPY (汇)
2019-06-23 0.064233 -0.00% 1000 CNY = 15568.35 JPY (汇)
2019-06-22 0.064233 0.29% 1000 CNY = 15568.22 JPY (汇)
2019-06-21 0.064049 0.20% 1000 CNY = 15612.95 JPY (汇)
2019-06-20 0.063922 0.00% 1000 CNY = 15644.04 JPY (汇)
2019-06-19 0.063921 0.02% 1000 CNY = 15644.38 JPY (汇)
2019-06-18 0.063911 -0.11% 1000 CNY = 15646.78 JPY (汇)
2019-06-17 0.063979 -0.06% 1000 CNY = 15630.20 JPY (汇)
2019-06-16 0.064015 -- 1000 CNY = 15621.44 JPY (汇)