浦发银行日元现汇卖出价历史与走势图

2018-10-16 - 2018-11-16   更改
涨跌 -0.000304 (-0.49%)
最高 0.062421 (0.96%)
最低 0.061069 (-1.23%)
平均 0.061654 (-0.29%)
日期 现汇卖出价 涨跌% 试算
2018-11-16 0.061527 -- 1000 CNY = 16253.05 JPY (汇)
2018-11-15 0.061527 0.49% 1000 CNY = 16253.05 JPY (汇)
2018-11-14 0.061226 -0.20% 1000 CNY = 16333.04 JPY (汇)
2018-11-13 0.061347 -0.05% 1000 CNY = 16300.80 JPY (汇)
2018-11-12 0.061377 0.09% 1000 CNY = 16292.88 JPY (汇)
2018-11-11 0.061324 0.01% 1000 CNY = 16306.94 JPY (汇)
2018-11-10 0.061319 -0.02% 1000 CNY = 16308.03 JPY (汇)
2018-11-09 0.061331 0.24% 1000 CNY = 16304.91 JPY (汇)
2018-11-08 0.061184 -0.14% 1000 CNY = 16344.17 JPY (汇)
2018-11-07 0.061268 -0.02% 1000 CNY = 16321.63 JPY (汇)
2018-11-06 0.06128 -0.23% 1000 CNY = 16318.46 JPY (汇)
2018-11-05 0.061423 0.56% 1000 CNY = 16280.49 JPY (汇)
2018-11-04 0.061082 0.02% 1000 CNY = 16371.35 JPY (汇)
2018-11-03 0.061069 -0.19% 1000 CNY = 16374.95 JPY (汇)
2018-11-02 0.061186 -0.68% 1000 CNY = 16343.55 JPY (汇)
2018-11-01 0.061606 -0.42% 1000 CNY = 16232.08 JPY (汇)
2018-10-31 0.061865 -0.17% 1000 CNY = 16164.20 JPY (汇)
2018-10-30 0.061971 -0.24% 1000 CNY = 16136.55 JPY (汇)
2018-10-29 0.062122 -0.22% 1000 CNY = 16097.49 JPY (汇)
2018-10-28 0.062257 0.01% 1000 CNY = 16062.43 JPY (汇)
2018-10-27 0.062253 -0.27% 1000 CNY = 16063.51 JPY (汇)
2018-10-26 0.062421 0.82% 1000 CNY = 16020.12 JPY (汇)
2018-10-25 0.061916 -0.09% 1000 CNY = 16151.02 JPY (汇)
2018-10-24 0.061973 -0.12% 1000 CNY = 16135.98 JPY (汇)
2018-10-23 0.062049 0.41% 1000 CNY = 16116.19 JPY (汇)
2018-10-22 0.061794 0.03% 1000 CNY = 16182.80 JPY (汇)
2018-10-21 0.061777 0.01% 1000 CNY = 16187.33 JPY (汇)
2018-10-20 0.061772 -0.05% 1000 CNY = 16188.49 JPY (汇)
2018-10-19 0.061802 -0.38% 1000 CNY = 16180.65 JPY (汇)
2018-10-18 0.06204 0.08% 1000 CNY = 16118.56 JPY (汇)
2018-10-17 0.061992 0.26% 1000 CNY = 16131.06 JPY (汇)
2018-10-16 0.06183 -- 1000 CNY = 16173.27 JPY (汇)