浦发银行日元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 -0.000637 (-0.96%)
最高 0.068047 (2.56%)
最低 0.065634 (-1.07%)
平均 0.066822 (0.72%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.065709 -- 1000 CNY = 15218.64 JPY (汇)
2019-09-18 0.065709 -0.12% 1000 CNY = 15218.64 JPY (汇)
2019-09-17 0.065791 0.24% 1000 CNY = 15199.65 JPY (汇)
2019-09-16 0.065634 -0.14% 1000 CNY = 15235.89 JPY (汇)
2019-09-15 0.065727 0.03% 1000 CNY = 15214.38 JPY (汇)
2019-09-14 0.065711 0.01% 1000 CNY = 15218.20 JPY (汇)
2019-09-13 0.065707 -0.10% 1000 CNY = 15219.17 JPY (汇)
2019-09-12 0.065776 -0.76% 1000 CNY = 15203.21 JPY (汇)
2019-09-11 0.06628 -0.39% 1000 CNY = 15087.42 JPY (汇)
2019-09-10 0.066539 -0.24% 1000 CNY = 15028.85 JPY (汇)
2019-09-09 0.0667 -0.13% 1000 CNY = 14992.46 JPY (汇)
2019-09-08 0.066788 0.01% 1000 CNY = 14972.82 JPY (汇)
2019-09-07 0.066784 -0.10% 1000 CNY = 14973.74 JPY (汇)
2019-09-06 0.066851 -0.29% 1000 CNY = 14958.66 JPY (汇)
2019-09-05 0.067047 -0.66% 1000 CNY = 14914.80 JPY (汇)
2019-09-04 0.067496 -0.81% 1000 CNY = 14815.76 JPY (汇)
2019-09-03 0.068047 0.47% 1000 CNY = 14695.66 JPY (汇)
2019-09-02 0.067727 0.25% 1000 CNY = 14765.07 JPY (汇)
2019-09-01 0.067559 -- 1000 CNY = 14801.88 JPY (汇)
2019-08-31 0.067559 -0.06% 1000 CNY = 14801.88 JPY (汇)
2019-08-30 0.067597 0.46% 1000 CNY = 14793.53 JPY (汇)
2019-08-29 0.06729 -0.91% 1000 CNY = 14861.12 JPY (汇)
2019-08-28 0.067908 0.03% 1000 CNY = 14725.70 JPY (汇)
2019-08-27 0.06789 0.28% 1000 CNY = 14729.77 JPY (汇)
2019-08-26 0.067702 0.21% 1000 CNY = 14770.66 JPY (汇)
2019-08-25 0.067557 0.02% 1000 CNY = 14802.23 JPY (汇)
2019-08-24 0.067543 0.17% 1000 CNY = 14805.43 JPY (汇)
2019-08-23 0.067429 1.03% 1000 CNY = 14830.37 JPY (汇)
2019-08-22 0.066739 0.27% 1000 CNY = 14983.74 JPY (汇)
2019-08-21 0.06656 -0.05% 1000 CNY = 15023.93 JPY (汇)
2019-08-20 0.066591 0.37% 1000 CNY = 15017.00 JPY (汇)
2019-08-19 0.066346 -- 1000 CNY = 15072.43 JPY (汇)