浦发银行日元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.00248 (4.13%)
最高 0.063209 (5.15%)
最低 0.060111 (0.00%)
平均 0.061594 (2.47%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.062591 -- 1000 CNY = 15976.69 JPY (汇)
2019-05-21 0.062591 -0.76% 1000 CNY = 15976.69 JPY (汇)
2019-05-20 0.06307 0.02% 1000 CNY = 15855.52 JPY (汇)
2019-05-19 0.063054 -- 1000 CNY = 15859.45 JPY (汇)
2019-05-18 0.063054 -0.14% 1000 CNY = 15859.45 JPY (汇)
2019-05-17 0.063142 0.51% 1000 CNY = 15837.39 JPY (汇)
2019-05-16 0.062823 -0.21% 1000 CNY = 15917.64 JPY (汇)
2019-05-15 0.062958 0.07% 1000 CNY = 15883.66 JPY (汇)
2019-05-14 0.062913 -0.47% 1000 CNY = 15894.99 JPY (汇)
2019-05-13 0.063209 1.51% 1000 CNY = 15820.46 JPY (汇)
2019-05-12 0.062272 -- 1000 CNY = 16058.56 JPY (汇)
2019-05-11 0.062272 -0.31% 1000 CNY = 16058.56 JPY (汇)
2019-05-10 0.062467 -0.10% 1000 CNY = 16008.55 JPY (汇)
2019-05-09 0.062528 1.20% 1000 CNY = 15992.76 JPY (汇)
2019-05-08 0.061787 0.32% 1000 CNY = 16184.61 JPY (汇)
2019-05-07 0.061587 0.64% 1000 CNY = 16237.17 JPY (汇)
2019-05-06 0.061194 0.60% 1000 CNY = 16341.36 JPY (汇)
2019-05-05 0.060827 0.03% 1000 CNY = 16440.09 JPY (汇)
2019-05-04 0.060811 0.08% 1000 CNY = 16444.26 JPY (汇)
2019-05-03 0.060762 0.19% 1000 CNY = 16457.79 JPY (汇)
2019-05-02 0.060644 0.24% 1000 CNY = 16489.65 JPY (汇)
2019-05-01 0.060497 -0.18% 1000 CNY = 16529.85 JPY (汇)
2019-04-30 0.060604 0.30% 1000 CNY = 16500.51 JPY (汇)
2019-04-29 0.060421 -0.16% 1000 CNY = 16550.56 JPY (汇)
2019-04-28 0.060516 0.09% 1000 CNY = 16524.50 JPY (汇)
2019-04-27 0.060459 0.04% 1000 CNY = 16540.05 JPY (汇)
2019-04-26 0.060433 -0.35% 1000 CNY = 16547.25 JPY (汇)
2019-04-25 0.060645 0.54% 1000 CNY = 16489.46 JPY (汇)
2019-04-24 0.060322 0.03% 1000 CNY = 16577.73 JPY (汇)
2019-04-23 0.060304 0.25% 1000 CNY = 16582.54 JPY (汇)
2019-04-22 0.060152 0.07% 1000 CNY = 16624.50 JPY (汇)
2019-04-21 0.060111 -- 1000 CNY = 16635.89 JPY (汇)