浦发银行日元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.00066 (1.07%)
最高 0.063965 (4.08%)
最低 0.06146 (0.00%)
平均 0.06264 (1.92%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.06212 -0.41% 1000 CNY = 16097.80 JPY (汇)
2019-01-17 0.062373 0.17% 1000 CNY = 16032.53 JPY (汇)
2019-01-16 0.062269 -0.37% 1000 CNY = 16059.38 JPY (汇)
2019-01-15 0.0625 -0.35% 1000 CNY = 15999.90 JPY (汇)
2019-01-14 0.062722 0.36% 1000 CNY = 15943.47 JPY (汇)
2019-01-13 0.062499 -- 1000 CNY = 16000.18 JPY (汇)
2019-01-12 0.062499 -0.14% 1000 CNY = 16000.18 JPY (汇)
2019-01-11 0.062589 -0.60% 1000 CNY = 15977.27 JPY (汇)
2019-01-10 0.062969 -0.34% 1000 CNY = 15880.81 JPY (汇)
2019-01-09 0.063186 -0.05% 1000 CNY = 15826.39 JPY (汇)
2019-01-08 0.063216 -0.28% 1000 CNY = 15818.65 JPY (汇)
2019-01-07 0.063391 -0.18% 1000 CNY = 15775.01 JPY (汇)
2019-01-06 0.063506 0.00% 1000 CNY = 15746.52 JPY (汇)
2019-01-05 0.063504 -0.19% 1000 CNY = 15747.06 JPY (汇)
2019-01-04 0.063627 -0.53% 1000 CNY = 15716.67 JPY (汇)
2019-01-03 0.063965 1.63% 1000 CNY = 15633.50 JPY (汇)
2019-01-02 0.062942 0.22% 1000 CNY = 15887.59 JPY (汇)
2019-01-01 0.062804 0.30% 1000 CNY = 15922.45 JPY (汇)
2018-12-31 0.062615 0.22% 1000 CNY = 15970.64 JPY (汇)
2018-12-30 0.062479 0.07% 1000 CNY = 16005.45 JPY (汇)
2018-12-29 0.062435 -0.07% 1000 CNY = 16016.66 JPY (汇)
2018-12-28 0.06248 0.59% 1000 CNY = 16005.25 JPY (汇)
2018-12-27 0.062115 -0.69% 1000 CNY = 16099.09 JPY (汇)
2018-12-26 0.062546 -0.21% 1000 CNY = 15988.21 JPY (汇)
2018-12-25 0.062681 0.12% 1000 CNY = 15953.90 JPY (汇)
2018-12-24 0.062606 0.47% 1000 CNY = 15972.96 JPY (汇)
2018-12-23 0.062312 0.03% 1000 CNY = 16048.30 JPY (汇)
2018-12-22 0.062294 -0.01% 1000 CNY = 16052.88 JPY (汇)
2018-12-21 0.062298 0.69% 1000 CNY = 16051.88 JPY (汇)
2018-12-20 0.061874 0.43% 1000 CNY = 16161.98 JPY (汇)
2018-12-19 0.061609 0.24% 1000 CNY = 16231.45 JPY (汇)
2018-12-18 0.06146 -- 1000 CNY = 16270.67 JPY (汇)