浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行日元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.001081 (-2.34%)
最高	0.046241 (0.24%)
最低	0.045047 (-2.34%)
平均	0.045761 (-0.80%)

日期	现钞买入价	涨跌%
2024-04-26	0.045047	-2.34%
2024-04-25	0.045047	-2.34%
2024-04-24	0.04524	-1.93%
2024-04-23	0.045284	-1.83%
2024-04-22	0.0453	-1.80%
2024-04-21	0.045316	-1.76%
2024-04-20	0.045308	-1.78%
2024-04-19	0.045317	-1.76%
2024-04-18	0.045293	-1.81%
2024-04-17	0.045296	-1.81%
2024-04-16	0.04532	-1.75%
2024-04-15	0.045394	-1.59%
2024-04-14	0.045701	-0.93%
2024-04-13	0.045694	-0.94%
2024-04-12	0.045792	-0.73%
2024-04-11	0.045686	-0.96%
2024-04-10	0.045815	-0.68%
2024-04-09	0.046133	0.01%
2024-04-08	0.046094	-0.08%
2024-04-07	0.046163	0.07%
2024-04-06	0.046156	0.06%
2024-04-05	0.046176	0.10%
2024-04-04	0.04617	0.09%
2024-04-03	0.046114	-0.03%
2024-04-02	0.046168	0.09%
2024-04-01	0.046127	-0.00%
2024-03-31	0.046187	0.13%
2024-03-30	0.046202	0.16%
2024-03-29	0.046223	0.20%
2024-03-28	0.046231	0.22%
2024-03-27	0.046241	0.24%
2024-03-26	0.046129	--

更多历史汇率