浦发银行韩国元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.000099 (-1.56%)
最高 0.006364 (0.36%)
最低 0.006235 (-1.67%)
平均 0.006317 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2019-01-12 0.006242 0.11% 1000 CNY = 160205.06 KRW (汇)
2019-01-11 0.006235 -0.46% 1000 CNY = 160384.92 KRW (汇)
2019-01-10 0.006264 -0.41% 1000 CNY = 159642.40 KRW (汇)
2019-01-09 0.00629 -0.06% 1000 CNY = 158982.51 KRW (汇)
2019-01-08 0.006294 -0.40% 1000 CNY = 158881.47 KRW (汇)
2019-01-07 0.006319 -0.46% 1000 CNY = 158252.89 KRW (汇)
2019-01-06 0.006348 -- 1000 CNY = 157529.93 KRW (汇)
2019-01-05 0.006348 0.21% 1000 CNY = 157529.93 KRW (汇)
2019-01-04 0.006335 0.64% 1000 CNY = 157853.20 KRW (汇)
2019-01-03 0.006295 -0.35% 1000 CNY = 158856.24 KRW (汇)
2019-01-02 0.006317 -0.74% 1000 CNY = 158302.99 KRW (汇)
2019-01-01 0.006364 0.14% 1000 CNY = 157133.88 KRW (汇)
2018-12-31 0.006355 0.17% 1000 CNY = 157356.41 KRW (汇)
2018-12-30 0.006344 -- 1000 CNY = 157629.26 KRW (汇)
2018-12-29 0.006344 -0.30% 1000 CNY = 157629.26 KRW (汇)
2018-12-28 0.006363 0.86% 1000 CNY = 157158.57 KRW (汇)
2018-12-27 0.006309 -0.13% 1000 CNY = 158503.72 KRW (汇)
2018-12-26 0.006317 0.06% 1000 CNY = 158302.99 KRW (汇)
2018-12-25 0.006313 -0.27% 1000 CNY = 158403.29 KRW (汇)
2018-12-24 0.00633 0.25% 1000 CNY = 157977.88 KRW (汇)
2018-12-23 0.006314 0.02% 1000 CNY = 158378.21 KRW (汇)
2018-12-22 0.006313 -0.44% 1000 CNY = 158403.29 KRW (汇)
2018-12-21 0.006341 -- 1000 CNY = 157703.83 KRW (汇)