浦发银行马来西亚元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0006 (0.04%)
最高 1.6783 (0.87%)
最低 1.6591 (-0.28%)
平均 1.668096 (0.26%)
日期 现汇卖出价 涨跌% 试算
2019-01-12 1.6644 -- 1000 CNY = 600.82 MYR (汇)
2019-01-11 1.6644 -0.34% 1000 CNY = 600.82 MYR (汇)
2019-01-10 1.6701 0.01% 1000 CNY = 598.77 MYR (汇)
2019-01-09 1.6699 -0.46% 1000 CNY = 598.84 MYR (汇)
2019-01-08 1.6776 -0.04% 1000 CNY = 596.09 MYR (汇)
2019-01-07 1.6783 0.23% 1000 CNY = 595.84 MYR (汇)
2019-01-06 1.6744 -- 1000 CNY = 597.23 MYR (汇)
2019-01-05 1.6744 -- 1000 CNY = 597.23 MYR (汇)
2019-01-04 1.6744 0.16% 1000 CNY = 597.23 MYR (汇)
2019-01-03 1.6718 -0.01% 1000 CNY = 598.16 MYR (汇)
2019-01-02 1.672 -0.17% 1000 CNY = 598.09 MYR (汇)
2019-01-01 1.6748 -- 1000 CNY = 597.09 MYR (汇)
2018-12-31 1.6748 0.49% 1000 CNY = 597.09 MYR (汇)
2018-12-30 1.6667 -- 1000 CNY = 599.99 MYR (汇)
2018-12-29 1.6667 -0.19% 1000 CNY = 599.99 MYR (汇)
2018-12-28 1.6698 0.55% 1000 CNY = 598.87 MYR (汇)
2018-12-27 1.6606 -0.06% 1000 CNY = 602.19 MYR (汇)
2018-12-26 1.6616 0.15% 1000 CNY = 601.83 MYR (汇)
2018-12-25 1.6591 -0.17% 1000 CNY = 602.74 MYR (汇)
2018-12-24 1.662 -0.19% 1000 CNY = 601.68 MYR (汇)
2018-12-23 1.6651 -- 1000 CNY = 600.56 MYR (汇)
2018-12-22 1.6651 -- 1000 CNY = 600.56 MYR (汇)
2018-12-21 1.6651 0.24% 1000 CNY = 600.56 MYR (汇)
2018-12-20 1.6611 -0.08% 1000 CNY = 602.01 MYR (汇)
2018-12-19 1.6625 -0.08% 1000 CNY = 601.50 MYR (汇)
2018-12-18 1.6638 -- 1000 CNY = 601.03 MYR (汇)