浦发银行挪威克朗现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 0.0046 (0.58%)
最高 0.8076 (2.12%)
最低 0.7842 (-0.83%)
平均 0.795025 (0.53%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 0.7954 -- 1000 CNY = 1257.23 NOK (汇)
2019-01-21 0.7954 0.04% 1000 CNY = 1257.23 NOK (汇)
2019-01-20 0.7951 0.01% 1000 CNY = 1257.70 NOK (汇)
2019-01-19 0.795 -0.09% 1000 CNY = 1257.86 NOK (汇)
2019-01-18 0.7957 0.16% 1000 CNY = 1256.76 NOK (汇)
2019-01-17 0.7944 0.03% 1000 CNY = 1258.81 NOK (汇)
2019-01-16 0.7942 -0.16% 1000 CNY = 1259.13 NOK (汇)
2019-01-15 0.7955 -0.13% 1000 CNY = 1257.07 NOK (汇)
2019-01-14 0.7965 0.18% 1000 CNY = 1255.49 NOK (汇)
2019-01-13 0.7951 -- 1000 CNY = 1257.70 NOK (汇)
2019-01-12 0.7951 -0.13% 1000 CNY = 1257.70 NOK (汇)
2019-01-11 0.7961 -1.08% 1000 CNY = 1256.12 NOK (汇)
2019-01-10 0.8048 -0.35% 1000 CNY = 1242.54 NOK (汇)
2019-01-09 0.8076 0.55% 1000 CNY = 1238.24 NOK (汇)
2019-01-08 0.8032 -0.12% 1000 CNY = 1245.02 NOK (汇)
2019-01-07 0.8042 0.46% 1000 CNY = 1243.47 NOK (汇)
2019-01-06 0.8005 0.01% 1000 CNY = 1249.22 NOK (汇)
2019-01-05 0.8004 0.23% 1000 CNY = 1249.38 NOK (汇)
2019-01-04 0.7986 0.99% 1000 CNY = 1252.19 NOK (汇)
2019-01-03 0.7908 -0.16% 1000 CNY = 1264.54 NOK (汇)
2019-01-02 0.7921 -0.73% 1000 CNY = 1262.47 NOK (汇)
2019-01-01 0.7979 0.71% 1000 CNY = 1253.29 NOK (汇)
2018-12-31 0.7923 0.18% 1000 CNY = 1262.15 NOK (汇)
2018-12-30 0.7909 0.01% 1000 CNY = 1264.38 NOK (汇)
2018-12-29 0.7908 -0.03% 1000 CNY = 1264.54 NOK (汇)
2018-12-28 0.791 0.87% 1000 CNY = 1264.22 NOK (汇)
2018-12-27 0.7842 -0.10% 1000 CNY = 1275.18 NOK (汇)
2018-12-26 0.785 -0.37% 1000 CNY = 1273.89 NOK (汇)
2018-12-25 0.7879 -0.68% 1000 CNY = 1269.20 NOK (汇)
2018-12-24 0.7933 0.29% 1000 CNY = 1260.56 NOK (汇)
2018-12-23 0.791 0.03% 1000 CNY = 1264.22 NOK (汇)
2018-12-22 0.7908 -- 1000 CNY = 1264.54 NOK (汇)