浦发银行挪威克朗现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0004 (0.05%)
最高 0.7939 (1.02%)
最低 0.7687 (-2.19%)
平均 0.782578 (-0.42%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.7863 -- 1000 CNY = 1271.78 NOK (汇)
2019-03-22 0.7863 -0.96% 1000 CNY = 1271.78 NOK (汇)
2019-03-21 0.7939 0.84% 1000 CNY = 1259.60 NOK (汇)
2019-03-20 0.7873 -0.44% 1000 CNY = 1270.16 NOK (汇)
2019-03-19 0.7908 0.43% 1000 CNY = 1264.54 NOK (汇)
2019-03-18 0.7874 -0.32% 1000 CNY = 1270.00 NOK (汇)
2019-03-17 0.7899 0.01% 1000 CNY = 1265.98 NOK (汇)
2019-03-16 0.7898 0.14% 1000 CNY = 1266.14 NOK (汇)
2019-03-15 0.7887 0.41% 1000 CNY = 1267.91 NOK (汇)
2019-03-14 0.7855 0.17% 1000 CNY = 1273.07 NOK (汇)
2019-03-13 0.7842 0.76% 1000 CNY = 1275.18 NOK (汇)
2019-03-12 0.7783 0.22% 1000 CNY = 1284.85 NOK (汇)
2019-03-11 0.7766 0.61% 1000 CNY = 1287.66 NOK (汇)
2019-03-10 0.7719 0.01% 1000 CNY = 1295.50 NOK (汇)
2019-03-09 0.7718 0.40% 1000 CNY = 1295.67 NOK (汇)
2019-03-08 0.7687 -0.39% 1000 CNY = 1300.90 NOK (汇)
2019-03-07 0.7717 -0.67% 1000 CNY = 1295.84 NOK (汇)
2019-03-06 0.7769 0.22% 1000 CNY = 1287.17 NOK (汇)
2019-03-05 0.7752 -0.49% 1000 CNY = 1289.99 NOK (汇)
2019-03-04 0.779 -0.68% 1000 CNY = 1283.70 NOK (汇)
2019-03-03 0.7843 0.01% 1000 CNY = 1275.02 NOK (汇)
2019-03-02 0.7842 -0.27% 1000 CNY = 1275.18 NOK (汇)
2019-03-01 0.7863 0.27% 1000 CNY = 1271.78 NOK (汇)
2019-02-28 0.7842 -0.17% 1000 CNY = 1275.18 NOK (汇)
2019-02-27 0.7855 0.52% 1000 CNY = 1273.07 NOK (汇)
2019-02-26 0.7814 0.05% 1000 CNY = 1279.75 NOK (汇)
2019-02-25 0.781 -0.23% 1000 CNY = 1280.41 NOK (汇)
2019-02-24 0.7828 -- 1000 CNY = 1277.47 NOK (汇)
2019-02-23 0.7828 0.09% 1000 CNY = 1277.47 NOK (汇)
2019-02-22 0.7821 0.04% 1000 CNY = 1278.61 NOK (汇)
2019-02-21 0.7818 -0.52% 1000 CNY = 1279.10 NOK (汇)
2019-02-20 0.7859 -- 1000 CNY = 1272.43 NOK (汇)