浦发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0182 (-2.65%)
最高 0.6961 (1.55%)
最低 0.6673 (-2.65%)
平均 0.682416 (-0.45%)
日期 现汇卖出价 涨跌%
2024-03-29 0.6673 -2.65%
2024-03-28 0.6703 -2.22%
2024-03-27 0.6732 -1.79%
2024-03-26 0.6749 -1.55%
2024-03-25 0.6766 -1.30%
2024-03-24 0.6748 -1.56%
2024-03-23 0.675 -1.53%
2024-03-22 0.6763 -1.34%
2024-03-21 0.6786 -1.01%
2024-03-20 0.6774 -1.18%
2024-03-19 0.6793 -0.90%
2024-03-18 0.6799 -0.82%
2024-03-17 0.681 -0.66%
2024-03-16 0.681 -0.66%
2024-03-15 0.6824 -0.45%
2024-03-14 0.6845 -0.15%
2024-03-13 0.6893 0.55%
2024-03-12 0.6849 -0.09%
2024-03-11 0.6888 0.48%
2024-03-10 0.6923 0.99%
2024-03-09 0.6924 1.01%
2024-03-08 0.6961 1.55%
2024-03-07 0.6924 1.01%
2024-03-06 0.6872 0.25%
2024-03-05 0.6871 0.23%
2024-03-04 0.6857 0.03%
2024-03-03 0.6867 0.18%
2024-03-02 0.6869 0.20%
2024-03-01 0.6834 -0.31%
2024-02-29 0.683 -0.36%
2024-02-28 0.6831 -0.35%
2024-02-27 0.6855 --