浦发银行挪威克朗现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0166 (2.13%)
最高 0.7971 (2.13%)
最低 0.7716 (-1.14%)
平均 0.78475 (0.54%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.7971 -- 1000 CNY = 1254.55 NOK (汇)
2019-05-25 0.7971 0.16% 1000 CNY = 1254.55 NOK (汇)
2019-05-24 0.7958 0.44% 1000 CNY = 1256.60 NOK (汇)
2019-05-23 0.7923 0.09% 1000 CNY = 1262.15 NOK (汇)
2019-05-22 0.7916 0.22% 1000 CNY = 1263.26 NOK (汇)
2019-05-21 0.7899 -0.03% 1000 CNY = 1265.98 NOK (汇)
2019-05-20 0.7901 0.08% 1000 CNY = 1265.66 NOK (汇)
2019-05-19 0.7895 -- 1000 CNY = 1266.62 NOK (汇)
2019-05-18 0.7895 -0.16% 1000 CNY = 1266.62 NOK (汇)
2019-05-17 0.7908 0.05% 1000 CNY = 1264.54 NOK (汇)
2019-05-16 0.7904 -0.06% 1000 CNY = 1265.18 NOK (汇)
2019-05-15 0.7909 0.11% 1000 CNY = 1264.38 NOK (汇)
2019-05-14 0.79 0.19% 1000 CNY = 1265.82 NOK (汇)
2019-05-13 0.7885 0.32% 1000 CNY = 1268.23 NOK (汇)
2019-05-12 0.786 -- 1000 CNY = 1272.26 NOK (汇)
2019-05-11 0.786 0.20% 1000 CNY = 1272.26 NOK (汇)
2019-05-10 0.7844 0.51% 1000 CNY = 1274.86 NOK (汇)
2019-05-09 0.7804 0.36% 1000 CNY = 1281.39 NOK (汇)
2019-05-08 0.7776 0.03% 1000 CNY = 1286.01 NOK (汇)
2019-05-07 0.7774 -0.08% 1000 CNY = 1286.34 NOK (汇)
2019-05-06 0.778 0.17% 1000 CNY = 1285.35 NOK (汇)
2019-05-05 0.7767 0.01% 1000 CNY = 1287.50 NOK (汇)
2019-05-04 0.7766 0.04% 1000 CNY = 1287.66 NOK (汇)
2019-05-03 0.7763 0.61% 1000 CNY = 1288.16 NOK (汇)
2019-05-02 0.7716 -1.36% 1000 CNY = 1296.01 NOK (汇)
2019-05-01 0.7822 0.08% 1000 CNY = 1278.45 NOK (汇)
2019-04-30 0.7816 0.36% 1000 CNY = 1279.43 NOK (汇)
2019-04-29 0.7788 0.10% 1000 CNY = 1284.03 NOK (汇)
2019-04-28 0.778 0.01% 1000 CNY = 1285.35 NOK (汇)
2019-04-27 0.7779 -0.08% 1000 CNY = 1285.51 NOK (汇)
2019-04-26 0.7785 -0.26% 1000 CNY = 1284.52 NOK (汇)
2019-04-25 0.7805 -- 1000 CNY = 1281.23 NOK (汇)