浦发银行挪威克朗现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0118 (1.49%)
最高 0.8133 (2.46%)
最低 0.7938 (0.00%)
平均 0.806113 (1.55%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.8056 -0.02% 1000 CNY = 1241.31 NOK (汇)
2019-07-19 0.8058 0.35% 1000 CNY = 1241.00 NOK (汇)
2019-07-18 0.803 -0.16% 1000 CNY = 1245.33 NOK (汇)
2019-07-17 0.8043 -0.36% 1000 CNY = 1243.32 NOK (汇)
2019-07-16 0.8072 -0.07% 1000 CNY = 1238.85 NOK (汇)
2019-07-15 0.8078 -0.17% 1000 CNY = 1237.93 NOK (汇)
2019-07-14 0.8092 -- 1000 CNY = 1235.79 NOK (汇)
2019-07-13 0.8092 0.19% 1000 CNY = 1235.79 NOK (汇)
2019-07-12 0.8077 0.14% 1000 CNY = 1238.08 NOK (汇)
2019-07-11 0.8066 0.46% 1000 CNY = 1239.77 NOK (汇)
2019-07-10 0.8029 0.45% 1000 CNY = 1245.49 NOK (汇)
2019-07-09 0.7993 -0.01% 1000 CNY = 1251.09 NOK (汇)
2019-07-08 0.7994 -0.42% 1000 CNY = 1250.94 NOK (汇)
2019-07-07 0.8028 0.01% 1000 CNY = 1245.64 NOK (汇)
2019-07-06 0.8027 0.12% 1000 CNY = 1245.80 NOK (汇)
2019-07-05 0.8017 -0.79% 1000 CNY = 1247.35 NOK (汇)
2019-07-04 0.8081 -0.02% 1000 CNY = 1237.47 NOK (汇)
2019-07-03 0.8083 0.38% 1000 CNY = 1237.16 NOK (汇)
2019-07-02 0.8052 0.27% 1000 CNY = 1241.93 NOK (汇)
2019-07-01 0.803 -0.57% 1000 CNY = 1245.33 NOK (汇)
2019-06-30 0.8076 -- 1000 CNY = 1238.24 NOK (汇)
2019-06-29 0.8076 -0.07% 1000 CNY = 1238.24 NOK (汇)
2019-06-28 0.8082 -0.19% 1000 CNY = 1237.32 NOK (汇)
2019-06-27 0.8097 -0.44% 1000 CNY = 1235.03 NOK (汇)
2019-06-26 0.8133 0.26% 1000 CNY = 1229.56 NOK (汇)
2019-06-25 0.8112 -0.26% 1000 CNY = 1232.74 NOK (汇)
2019-06-24 0.8133 0.23% 1000 CNY = 1229.56 NOK (汇)
2019-06-23 0.8114 -- 1000 CNY = 1232.44 NOK (汇)
2019-06-22 0.8114 0.56% 1000 CNY = 1232.44 NOK (汇)
2019-06-21 0.8069 0.69% 1000 CNY = 1239.31 NOK (汇)
2019-06-20 0.8014 0.96% 1000 CNY = 1247.82 NOK (汇)
2019-06-19 0.7938 -- 1000 CNY = 1259.76 NOK (汇)