浦发银行挪威克朗现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.0062 (-0.78%)
最高 0.8013 (0.82%)
最低 0.7855 (-1.17%)
平均 0.792647 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 0.7886 -- 1000 CNY = 1268.07 NOK (汇)
2019-09-23 0.7886 0.38% 1000 CNY = 1268.07 NOK (汇)
2019-09-22 0.7856 0.01% 1000 CNY = 1272.91 NOK (汇)
2019-09-21 0.7855 -0.10% 1000 CNY = 1273.07 NOK (汇)
2019-09-20 0.7863 -0.82% 1000 CNY = 1271.78 NOK (汇)
2019-09-19 0.7928 -0.48% 1000 CNY = 1261.35 NOK (汇)
2019-09-18 0.7966 0.04% 1000 CNY = 1255.34 NOK (汇)
2019-09-17 0.7963 0.68% 1000 CNY = 1255.81 NOK (汇)
2019-09-16 0.7909 0.04% 1000 CNY = 1264.38 NOK (汇)
2019-09-15 0.7906 0.01% 1000 CNY = 1264.86 NOK (汇)
2019-09-14 0.7905 -0.16% 1000 CNY = 1265.02 NOK (汇)
2019-09-13 0.7918 -- 1000 CNY = 1262.95 NOK (汇)
2019-09-12 0.7918 -0.50% 1000 CNY = 1262.95 NOK (汇)
2019-09-11 0.7958 -0.24% 1000 CNY = 1256.60 NOK (汇)
2019-09-10 0.7977 -0.45% 1000 CNY = 1253.60 NOK (汇)
2019-09-09 0.8013 0.70% 1000 CNY = 1247.97 NOK (汇)
2019-09-08 0.7957 -- 1000 CNY = 1256.76 NOK (汇)
2019-09-07 0.7957 -0.11% 1000 CNY = 1256.76 NOK (汇)
2019-09-06 0.7966 -0.14% 1000 CNY = 1255.34 NOK (汇)
2019-09-05 0.7977 0.53% 1000 CNY = 1253.60 NOK (汇)
2019-09-04 0.7935 0.33% 1000 CNY = 1260.24 NOK (汇)
2019-09-03 0.7909 -- 1000 CNY = 1264.38 NOK (汇)
2019-09-02 0.7909 0.42% 1000 CNY = 1264.38 NOK (汇)
2019-09-01 0.7876 -- 1000 CNY = 1269.68 NOK (汇)
2019-08-31 0.7876 -0.03% 1000 CNY = 1269.68 NOK (汇)
2019-08-30 0.7878 -0.15% 1000 CNY = 1269.36 NOK (汇)
2019-08-29 0.789 -0.88% 1000 CNY = 1267.43 NOK (汇)
2019-08-28 0.796 -0.03% 1000 CNY = 1256.28 NOK (汇)
2019-08-27 0.7962 -0.36% 1000 CNY = 1255.97 NOK (汇)
2019-08-26 0.7991 0.53% 1000 CNY = 1251.41 NOK (汇)
2019-08-25 0.7949 0.01% 1000 CNY = 1258.02 NOK (汇)
2019-08-24 0.7948 -- 1000 CNY = 1258.18 NOK (汇)