浦发银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0175 (-2.65%)
最高 0.671 (1.54%)
最低 0.6433 (-2.65%)
平均 0.657847 (-0.45%)
日期 现钞买入价 涨跌%
2024-03-29 0.6433 -2.65%
2024-03-28 0.6461 -2.22%
2024-03-27 0.649 -1.79%
2024-03-26 0.6506 -1.54%
2024-03-25 0.6522 -1.30%
2024-03-24 0.6505 -1.56%
2024-03-23 0.6507 -1.53%
2024-03-22 0.652 -1.33%
2024-03-21 0.6542 -1.00%
2024-03-20 0.6531 -1.17%
2024-03-19 0.6548 -0.91%
2024-03-18 0.6554 -0.82%
2024-03-17 0.6565 -0.65%
2024-03-16 0.6565 -0.65%
2024-03-15 0.6578 -0.45%
2024-03-14 0.6598 -0.15%
2024-03-13 0.6645 0.56%
2024-03-12 0.6602 -0.09%
2024-03-11 0.664 0.48%
2024-03-10 0.6673 0.98%
2024-03-09 0.6675 1.01%
2024-03-08 0.671 1.54%
2024-03-07 0.6675 1.01%
2024-03-06 0.6624 0.24%
2024-03-05 0.6623 0.23%
2024-03-04 0.661 0.03%
2024-03-03 0.662 0.18%
2024-03-02 0.6622 0.21%
2024-03-01 0.6588 -0.30%
2024-02-29 0.6585 -0.35%
2024-02-28 0.6586 -0.33%
2024-02-27 0.6608 --