浦发银行新西兰元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0372 (-0.79%)
最高 4.6954 (0.00%)
最低 4.6147 (-1.72%)
平均 4.65537 (-0.85%)
日期 现汇卖出价 涨跌% 试算
2019-01-12 4.6582 0.26% 1000 CNY = 214.68 NZD (汇)
2019-01-11 4.6459 0.03% 1000 CNY = 215.24 NZD (汇)
2019-01-10 4.6443 -0.54% 1000 CNY = 215.32 NZD (汇)
2019-01-09 4.6693 0.69% 1000 CNY = 214.16 NZD (汇)
2019-01-08 4.6374 -0.62% 1000 CNY = 215.64 NZD (汇)
2019-01-07 4.6663 0.12% 1000 CNY = 214.30 NZD (汇)
2019-01-06 4.6607 -0.00% 1000 CNY = 214.56 NZD (汇)
2019-01-05 4.6609 0.29% 1000 CNY = 214.55 NZD (汇)
2019-01-04 4.6475 0.62% 1000 CNY = 215.17 NZD (汇)
2019-01-03 4.619 0.09% 1000 CNY = 216.50 NZD (汇)
2019-01-02 4.6147 -0.60% 1000 CNY = 216.70 NZD (汇)
2019-01-01 4.6425 0.14% 1000 CNY = 215.40 NZD (汇)
2018-12-31 4.6362 -0.22% 1000 CNY = 215.69 NZD (汇)
2018-12-30 4.6466 -- 1000 CNY = 215.21 NZD (汇)
2018-12-29 4.6466 0.03% 1000 CNY = 215.21 NZD (汇)
2018-12-28 4.6452 0.10% 1000 CNY = 215.28 NZD (汇)
2018-12-27 4.6407 -0.72% 1000 CNY = 215.48 NZD (汇)
2018-12-26 4.6745 -0.20% 1000 CNY = 213.93 NZD (汇)
2018-12-25 4.684 0.03% 1000 CNY = 213.49 NZD (汇)
2018-12-24 4.6824 0.10% 1000 CNY = 213.57 NZD (汇)
2018-12-23 4.6776 -- 1000 CNY = 213.78 NZD (汇)
2018-12-22 4.6776 -0.38% 1000 CNY = 213.78 NZD (汇)
2018-12-21 4.6954 -- 1000 CNY = 212.97 NZD (汇)