浦发银行卢布现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.0004 (0.39%)
最高 0.1033 (1.67%)
最低 0.099 (-2.56%)
平均 0.101122 (-0.47%)
日期 现汇卖出价 涨跌% 试算
2019-01-12 0.102 0.29% 1000 CNY = 9803.92 RUB (汇)
2019-01-11 0.1017 -0.20% 1000 CNY = 9832.84 RUB (汇)
2019-01-10 0.1019 -0.78% 1000 CNY = 9813.54 RUB (汇)
2019-01-09 0.1027 -0.48% 1000 CNY = 9737.10 RUB (汇)
2019-01-08 0.1032 -0.10% 1000 CNY = 9689.92 RUB (汇)
2019-01-07 0.1033 0.88% 1000 CNY = 9680.54 RUB (汇)
2019-01-06 0.1024 -- 1000 CNY = 9765.62 RUB (汇)
2019-01-05 0.1024 0.29% 1000 CNY = 9765.62 RUB (汇)
2019-01-04 0.1021 1.39% 1000 CNY = 9794.32 RUB (汇)
2019-01-03 0.1007 0.80% 1000 CNY = 9930.49 RUB (汇)
2019-01-02 0.0999 0.60% 1000 CNY = 10010.01 RUB (汇)
2019-01-01 0.0993 -- 1000 CNY = 10070.49 RUB (汇)
2018-12-31 0.0993 0.10% 1000 CNY = 10070.49 RUB (汇)
2018-12-30 0.0992 0.20% 1000 CNY = 10080.65 RUB (汇)
2018-12-29 0.099 -0.60% 1000 CNY = 10101.01 RUB (汇)
2018-12-28 0.0996 -0.20% 1000 CNY = 10040.16 RUB (汇)
2018-12-27 0.0998 -0.70% 1000 CNY = 10020.04 RUB (汇)
2018-12-26 0.1005 -0.50% 1000 CNY = 9950.25 RUB (汇)
2018-12-25 0.101 -0.98% 1000 CNY = 9900.99 RUB (汇)
2018-12-24 0.102 0.89% 1000 CNY = 9803.92 RUB (汇)
2018-12-23 0.1011 -- 1000 CNY = 9891.20 RUB (汇)
2018-12-22 0.1011 -0.49% 1000 CNY = 9891.20 RUB (汇)
2018-12-21 0.1016 -- 1000 CNY = 9842.52 RUB (汇)