1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0184 (-2.79%)
最高 0.6632 (0.41%)
最低 0.6372 (-3.53%)
平均 0.649928 (-1.60%)
日期 现钞买入价 涨跌%
2024-04-26 0.6421 -2.79%
2024-04-25 0.6421 -2.79%
2024-04-24 0.6442 -2.47%
2024-04-23 0.6464 -2.13%
2024-04-22 0.6423 -2.76%
2024-04-21 0.6415 -2.88%
2024-04-20 0.6417 -2.85%
2024-04-19 0.6427 -2.69%
2024-04-18 0.6404 -3.04%
2024-04-17 0.6372 -3.53%
2024-04-16 0.6406 -3.01%
2024-04-15 0.6433 -2.60%
2024-04-14 0.6441 -2.48%
2024-04-13 0.6442 -2.47%
2024-04-12 0.642 -2.80%
2024-04-11 0.65 -1.59%
2024-04-10 0.6535 -1.06%
2024-04-09 0.6627 0.33%
2024-04-08 0.6632 0.41%
2024-04-07 0.6576 -0.44%
2024-04-06 0.6578 -0.41%
2024-04-05 0.6571 -0.51%
2024-04-04 0.662 0.23%
2024-04-03 0.6575 -0.45%
2024-04-02 0.6531 -1.12%
2024-04-01 0.6475 -1.97%
2024-03-31 0.6563 -0.64%
2024-03-30 0.6563 -0.64%
2024-03-29 0.6535 -1.06%
2024-03-28 0.6553 -0.79%
2024-03-27 0.659 -0.23%
2024-03-26 0.6605 --
更多历史汇率