浦发银行新加坡元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0294 (0.57%)
最高 5.1831 (0.88%)
最低 5.1333 (-0.09%)
平均 5.169397 (0.61%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 5.1674 0.00% 1000 CNY = 193.52 SGD (汇)
2019-09-22 5.1672 0.02% 1000 CNY = 193.53 SGD (汇)
2019-09-21 5.1663 -0.05% 1000 CNY = 193.56 SGD (汇)
2019-09-20 5.169 0.08% 1000 CNY = 193.46 SGD (汇)
2019-09-19 5.165 -0.21% 1000 CNY = 193.61 SGD (汇)
2019-09-18 5.1761 -- 1000 CNY = 193.20 SGD (汇)
2019-09-17 5.1761 0.40% 1000 CNY = 193.20 SGD (汇)
2019-09-16 5.1555 -0.33% 1000 CNY = 193.97 SGD (汇)
2019-09-15 5.1726 0.00% 1000 CNY = 193.33 SGD (汇)
2019-09-14 5.1724 -0.05% 1000 CNY = 193.33 SGD (汇)
2019-09-13 5.175 0.14% 1000 CNY = 193.24 SGD (汇)
2019-09-12 5.1677 -0.14% 1000 CNY = 193.51 SGD (汇)
2019-09-11 5.1751 0.01% 1000 CNY = 193.23 SGD (汇)
2019-09-10 5.1748 -0.16% 1000 CNY = 193.24 SGD (汇)
2019-09-09 5.1831 0.26% 1000 CNY = 192.93 SGD (汇)
2019-09-08 5.1696 -- 1000 CNY = 193.44 SGD (汇)
2019-09-07 5.1696 -0.12% 1000 CNY = 193.44 SGD (汇)
2019-09-06 5.1757 -0.12% 1000 CNY = 193.21 SGD (汇)
2019-09-05 5.182 0.05% 1000 CNY = 192.98 SGD (汇)
2019-09-04 5.1794 0.01% 1000 CNY = 193.07 SGD (汇)
2019-09-03 5.179 0.02% 1000 CNY = 193.09 SGD (汇)
2019-09-02 5.1778 0.02% 1000 CNY = 193.13 SGD (汇)
2019-09-01 5.1767 -- 1000 CNY = 193.17 SGD (汇)
2019-08-31 5.1767 0.03% 1000 CNY = 193.17 SGD (汇)
2019-08-30 5.1754 0.21% 1000 CNY = 193.22 SGD (汇)
2019-08-29 5.1644 -0.31% 1000 CNY = 193.63 SGD (汇)
2019-08-28 5.1804 0.12% 1000 CNY = 193.04 SGD (汇)
2019-08-27 5.1743 0.05% 1000 CNY = 193.26 SGD (汇)
2019-08-26 5.1715 0.74% 1000 CNY = 193.37 SGD (汇)
2019-08-25 5.1336 0.01% 1000 CNY = 194.80 SGD (汇)
2019-08-24 5.1333 -0.09% 1000 CNY = 194.81 SGD (汇)
2019-08-23 5.138 -- 1000 CNY = 194.63 SGD (汇)