浦发银行新加坡元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0769 (1.55%)
最高 5.0418 (1.57%)
最低 4.9579 (-0.12%)
平均 4.995294 (0.63%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 5.0409 -- 1000 CNY = 198.38 SGD (汇)
2019-05-20 5.0409 0.02% 1000 CNY = 198.38 SGD (汇)
2019-05-19 5.0399 -- 1000 CNY = 198.42 SGD (汇)
2019-05-18 5.0399 -0.04% 1000 CNY = 198.42 SGD (汇)
2019-05-17 5.0418 0.05% 1000 CNY = 198.34 SGD (汇)
2019-05-16 5.0393 -0.03% 1000 CNY = 198.44 SGD (汇)
2019-05-15 5.041 -0.01% 1000 CNY = 198.37 SGD (汇)
2019-05-14 5.0417 0.10% 1000 CNY = 198.35 SGD (汇)
2019-05-13 5.0368 0.24% 1000 CNY = 198.54 SGD (汇)
2019-05-12 5.0247 -- 1000 CNY = 199.02 SGD (汇)
2019-05-11 5.0247 0.00% 1000 CNY = 199.02 SGD (汇)
2019-05-10 5.0246 0.11% 1000 CNY = 199.02 SGD (汇)
2019-05-09 5.0189 0.40% 1000 CNY = 199.25 SGD (汇)
2019-05-08 4.9991 0.23% 1000 CNY = 200.04 SGD (汇)
2019-05-07 4.9876 0.15% 1000 CNY = 200.50 SGD (汇)
2019-05-06 4.98 0.25% 1000 CNY = 200.80 SGD (汇)
2019-05-05 4.9675 -- 1000 CNY = 201.31 SGD (汇)
2019-05-04 4.9675 -0.01% 1000 CNY = 201.31 SGD (汇)
2019-05-03 4.9681 0.18% 1000 CNY = 201.28 SGD (汇)
2019-05-02 4.9593 -0.31% 1000 CNY = 201.64 SGD (汇)
2019-05-01 4.9748 0.23% 1000 CNY = 201.01 SGD (汇)
2019-04-30 4.9635 0.04% 1000 CNY = 201.47 SGD (汇)
2019-04-29 4.9616 0.07% 1000 CNY = 201.55 SGD (汇)
2019-04-28 4.9582 0.01% 1000 CNY = 201.69 SGD (汇)
2019-04-27 4.9579 -0.11% 1000 CNY = 201.70 SGD (汇)
2019-04-26 4.9634 -0.01% 1000 CNY = 201.47 SGD (汇)
2019-04-25 4.964 0.12% 1000 CNY = 201.45 SGD (汇)
2019-04-24 4.9579 -0.25% 1000 CNY = 201.70 SGD (汇)
2019-04-23 4.9704 0.10% 1000 CNY = 201.19 SGD (汇)
2019-04-22 4.9653 0.02% 1000 CNY = 201.40 SGD (汇)
2019-04-21 4.9642 0.00% 1000 CNY = 201.44 SGD (汇)
2019-04-20 4.964 -- 1000 CNY = 201.45 SGD (汇)