浦发银行新加坡元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.014 (0.28%)
最高 5.1035 (0.71%)
最低 5.0661 (-0.03%)
平均 5.084013 (0.33%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 5.0815 -- 1000 CNY = 196.79 SGD (汇)
2019-07-16 5.0815 -0.11% 1000 CNY = 196.79 SGD (汇)
2019-07-15 5.087 0.04% 1000 CNY = 196.58 SGD (汇)
2019-07-14 5.0851 0.00% 1000 CNY = 196.65 SGD (汇)
2019-07-13 5.085 0.11% 1000 CNY = 196.66 SGD (汇)
2019-07-12 5.0794 -0.07% 1000 CNY = 196.87 SGD (汇)
2019-07-11 5.0831 0.06% 1000 CNY = 196.73 SGD (汇)
2019-07-10 5.0798 0.08% 1000 CNY = 196.86 SGD (汇)
2019-07-09 5.0758 -0.06% 1000 CNY = 197.01 SGD (汇)
2019-07-08 5.0787 -0.18% 1000 CNY = 196.90 SGD (汇)
2019-07-07 5.0879 0.00% 1000 CNY = 196.54 SGD (汇)
2019-07-06 5.0877 0.12% 1000 CNY = 196.55 SGD (汇)
2019-07-05 5.0814 -0.07% 1000 CNY = 196.80 SGD (汇)
2019-07-04 5.0851 -0.13% 1000 CNY = 196.65 SGD (汇)
2019-07-03 5.0915 0.12% 1000 CNY = 196.41 SGD (汇)
2019-07-02 5.0855 0.30% 1000 CNY = 196.64 SGD (汇)
2019-07-01 5.0704 -0.46% 1000 CNY = 197.22 SGD (汇)
2019-06-30 5.094 -- 1000 CNY = 196.31 SGD (汇)
2019-06-29 5.094 0.04% 1000 CNY = 196.31 SGD (汇)
2019-06-28 5.0921 -0.13% 1000 CNY = 196.38 SGD (汇)
2019-06-27 5.0985 -0.06% 1000 CNY = 196.14 SGD (汇)
2019-06-26 5.1014 -0.04% 1000 CNY = 196.02 SGD (汇)
2019-06-25 5.1035 0.09% 1000 CNY = 195.94 SGD (汇)
2019-06-24 5.0987 0.23% 1000 CNY = 196.13 SGD (汇)
2019-06-23 5.087 -0.00% 1000 CNY = 196.58 SGD (汇)
2019-06-22 5.0872 0.11% 1000 CNY = 196.57 SGD (汇)
2019-06-21 5.0815 0.26% 1000 CNY = 196.79 SGD (汇)
2019-06-20 5.0684 -0.08% 1000 CNY = 197.30 SGD (汇)
2019-06-19 5.0725 0.13% 1000 CNY = 197.14 SGD (汇)
2019-06-18 5.0661 -0.07% 1000 CNY = 197.39 SGD (汇)
2019-06-17 5.0696 0.04% 1000 CNY = 197.25 SGD (汇)
2019-06-16 5.0675 -- 1000 CNY = 197.34 SGD (汇)