浦发银行新加坡元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0372 (-0.74%)
最高 5.0714 (0.39%)
最低 5.0048 (-0.93%)
平均 5.036759 (-0.30%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.0147 0.15% 1000 CNY = 199.41 SGD (汇)
2019-01-20 5.0072 0.00% 1000 CNY = 199.71 SGD (汇)
2019-01-19 5.0071 -0.09% 1000 CNY = 199.72 SGD (汇)
2019-01-18 5.0118 -0.02% 1000 CNY = 199.53 SGD (汇)
2019-01-17 5.0129 0.16% 1000 CNY = 199.49 SGD (汇)
2019-01-16 5.0048 -0.06% 1000 CNY = 199.81 SGD (汇)
2019-01-15 5.0079 -0.16% 1000 CNY = 199.68 SGD (汇)
2019-01-14 5.0161 0.03% 1000 CNY = 199.36 SGD (汇)
2019-01-13 5.0148 -- 1000 CNY = 199.41 SGD (汇)
2019-01-12 5.0148 -- 1000 CNY = 199.41 SGD (汇)
2019-01-11 5.0148 -0.44% 1000 CNY = 199.41 SGD (汇)
2019-01-10 5.0372 -0.29% 1000 CNY = 198.52 SGD (汇)
2019-01-09 5.0521 -0.18% 1000 CNY = 197.94 SGD (汇)
2019-01-08 5.0614 -0.15% 1000 CNY = 197.57 SGD (汇)
2019-01-07 5.0688 -0.05% 1000 CNY = 197.29 SGD (汇)
2019-01-06 5.0714 0.01% 1000 CNY = 197.18 SGD (汇)
2019-01-05 5.071 0.15% 1000 CNY = 197.20 SGD (汇)
2019-01-04 5.0635 0.17% 1000 CNY = 197.49 SGD (汇)
2019-01-03 5.0548 0.24% 1000 CNY = 197.83 SGD (汇)
2019-01-02 5.0427 -0.30% 1000 CNY = 198.31 SGD (汇)
2019-01-01 5.0579 0.09% 1000 CNY = 197.71 SGD (汇)
2018-12-31 5.0533 0.22% 1000 CNY = 197.89 SGD (汇)
2018-12-30 5.0422 0.01% 1000 CNY = 198.33 SGD (汇)
2018-12-29 5.0416 -0.27% 1000 CNY = 198.35 SGD (汇)
2018-12-28 5.055 0.65% 1000 CNY = 197.82 SGD (汇)
2018-12-27 5.0222 -0.35% 1000 CNY = 199.12 SGD (汇)
2018-12-26 5.0399 0.14% 1000 CNY = 198.42 SGD (汇)
2018-12-25 5.033 -0.26% 1000 CNY = 198.69 SGD (汇)
2018-12-24 5.0459 0.08% 1000 CNY = 198.18 SGD (汇)
2018-12-23 5.0418 -- 1000 CNY = 198.34 SGD (汇)
2018-12-22 5.0418 -0.20% 1000 CNY = 198.34 SGD (汇)
2018-12-21 5.0519 -- 1000 CNY = 197.95 SGD (汇)