浦发银行新加坡元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0001 (0.00%)
最高 4.9877 (0.02%)
最低 4.9578 (-0.58%)
平均 4.974113 (-0.25%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 4.9866 -0.02% 1000 CNY = 200.54 SGD (汇)
2019-03-25 4.9877 0.06% 1000 CNY = 200.49 SGD (汇)
2019-03-24 4.9848 0.01% 1000 CNY = 200.61 SGD (汇)
2019-03-23 4.9844 0.02% 1000 CNY = 200.63 SGD (汇)
2019-03-22 4.9834 0.03% 1000 CNY = 200.67 SGD (汇)
2019-03-21 4.9819 0.13% 1000 CNY = 200.73 SGD (汇)
2019-03-20 4.9752 -0.20% 1000 CNY = 201.00 SGD (汇)
2019-03-19 4.9854 0.04% 1000 CNY = 200.59 SGD (汇)
2019-03-18 4.9836 0.04% 1000 CNY = 200.66 SGD (汇)
2019-03-17 4.9814 0.01% 1000 CNY = 200.75 SGD (汇)
2019-03-16 4.9808 0.02% 1000 CNY = 200.77 SGD (汇)
2019-03-15 4.9799 0.10% 1000 CNY = 200.81 SGD (汇)
2019-03-14 4.9749 0.10% 1000 CNY = 201.01 SGD (汇)
2019-03-13 4.9699 0.04% 1000 CNY = 201.21 SGD (汇)
2019-03-12 4.9681 0.07% 1000 CNY = 201.28 SGD (汇)
2019-03-11 4.9645 0.03% 1000 CNY = 201.43 SGD (汇)
2019-03-10 4.9632 0.01% 1000 CNY = 201.48 SGD (汇)
2019-03-09 4.9625 -0.04% 1000 CNY = 201.51 SGD (汇)
2019-03-08 4.9646 0.14% 1000 CNY = 201.43 SGD (汇)
2019-03-07 4.9578 -0.06% 1000 CNY = 201.70 SGD (汇)
2019-03-06 4.9608 0.02% 1000 CNY = 201.58 SGD (汇)
2019-03-05 4.9598 -0.09% 1000 CNY = 201.62 SGD (汇)
2019-03-04 4.9642 -0.04% 1000 CNY = 201.44 SGD (汇)
2019-03-03 4.9662 0.01% 1000 CNY = 201.36 SGD (汇)
2019-03-02 4.9658 -0.15% 1000 CNY = 201.38 SGD (汇)
2019-03-01 4.9731 0.07% 1000 CNY = 201.08 SGD (汇)
2019-02-28 4.9697 -0.07% 1000 CNY = 201.22 SGD (汇)
2019-02-27 4.9734 -0.16% 1000 CNY = 201.07 SGD (汇)
2019-02-26 4.9814 0.11% 1000 CNY = 200.75 SGD (汇)
2019-02-25 4.976 -0.21% 1000 CNY = 200.96 SGD (汇)
2019-02-24 4.9865 -- 1000 CNY = 200.54 SGD (汇)